PREVIEW / etf_5min / 2002-10-15

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-10-15.parquet
  size:    54 KB
  rows:    2,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-15 08:00:00	SPY	ETF	86.33	86.5	86.33	86.5	4400.0
2002-10-15 08:05:00	SPY	ETF	86.6	86.6	86.6	86.6	1800.0
2002-10-15 08:10:00	SPY	ETF	86.67	86.75	86.67	86.75	1000.0
2002-10-15 08:15:00	SPY	ETF	86.85	86.87	86.78	86.78	2400.0
2002-10-15 08:25:00	SPY	ETF	86.93	87.0	86.75	86.75	4300.0
2002-10-15 08:30:00	SPY	ETF	86.77	86.8	86.75	86.8	2100.0
2002-10-15 08:35:00	SPY	ETF	86.92	86.92	86.92	86.92	100.0
2002-10-15 08:45:00	SPY	ETF	86.75	86.75	86.75	86.75	4000.0
2002-10-15 08:50:00	SPY	ETF	86.92	86.95	86.91	86.95	900.0
2002-10-15 09:00:00	SPY	ETF	86.87	86.87	86.87	86.87	1000.0
2002-10-15 09:05:00	SPY	ETF	86.92	86.92	86.92	86.92	1000.0
2002-10-15 09:10:00	SPY	ETF	86.92	86.92	86.92	86.92	200.0
2002-10-15 09:15:00	SPY	ETF	86.95	87.05	86.95	87.04	700.0
2002-10-15 09:20:00	SPY	ETF	87.0	87.13	87.0	87.13	4800.0
2002-10-15 09:25:00	SPY	ETF	87.13	87.19	87.01	87.01	3000.0
2002-10-15 09:30:00	SPY	ETF	86.99	87.5	86.85	87.37	2965900.0
2002-10-15 09:35:00	SPY	ETF	87.35	87.62	87.2	87.24	1905100.0
2002-10-15 09:40:00	SPY	ETF	87.25	87.41	87.17	87.2	1733600.0
2002-10-15 09:45:00	SPY	ETF	87.23	87.43	87.19	87.28	1265300.0
2002-10-15 09:50:00	SPY	ETF	87.28	87.4	86.96	87.04	2306200.0
2002-10-15 09:55:00	SPY	ETF	87.04	87.35	86.99	87.34	1693300.0
2002-10-15 10:00:00	SPY	ETF	87.32	87.67	87.14	87.46	2219900.0
2002-10-15 10:05:00	SPY	ETF	87.45	87.54	87.32	87.38	1621500.0
2002-10-15 10:10:00	SPY	ETF	87.4	87.49	87.0	87.02	705100.0
2002-10-15 10:15:00	SPY	ETF	87.01	87.22	87.0	87.13	900300.0
2002-10-15 10:20:00	SPY	ETF	87.13	87.31	86.95	87.28	1044200.0
2002-10-15 10:25:00	SPY	ETF	87.26	87.41	86.95	87.2	1202600.0
2002-10-15 10:30:00	SPY	ETF	87.19	87.43	87.04	87.22	739400.0
2002-10-15 10:35:00	SPY	ETF	87.14	87.44	87.12	87.15	484700.0
2002-10-15 10:40:00	SPY	ETF	87.2	87.59	87.12	87.51	928800.0
2002-10-15 10:45:00	SPY	ETF	87.51	87.63	87.36	87.4	742000.0
2002-10-15 10:50:00	SPY	ETF	87.45	87.5	87.23	87.27	276100.0
2002-10-15 10:55:00	SPY	ETF	87.25	87.34	87.08	87.25	303400.0
2002-10-15 11:00:00	SPY	ETF	87.25	87.34	87.08	87.28	460300.0
2002-10-15 11:05:00	SPY	ETF	87.24	87.51	87.24	87.41	1086800.0
2002-10-15 11:10:00	SPY	ETF	87.4	87.7	87.39	87.57	1165100.0
2002-10-15 11:15:00	SPY	ETF	87.64	87.69	87.42	87.5	900300.0
2002-10-15 11:20:00	SPY	ETF	87.5	87.63	87.44	87.5	528400.0
2002-10-15 11:25:00	SPY	ETF	87.5	87.62	87.41	87.42	330900.0
2002-10-15 11:30:00	SPY	ETF	87.42	87.58	87.33	87.48	471800.0
2002-10-15 11:35:00	SPY	ETF	87.49	87.7	87.43	87.57	416200.0
2002-10-15 11:40:00	SPY	ETF	87.57	87.65	87.39	87.44	420500.0
2002-10-15 11:45:00	SPY	ETF	87.48	87.65	87.41	87.53	323700.0
2002-10-15 11:50:00	SPY	ETF	87.49	87.67	87.42	87.59	552700.0
2002-10-15 11:55:00	SPY	ETF	87.56	87.56	87.39	87.49	257400.0
2002-10-15 12:00:00	SPY	ETF	87.5	87.59	87.43	87.48	454300.0
2002-10-15 12:05:00	SPY	ETF	87.47	87.67	87.47	87.6	287600.0
2002-10-15 12:10:00	SPY	ETF	87.57	87.74	87.55	87.56	358200.0
2002-10-15 12:15:00	SPY	ETF	87.6	87.61	87.46	87.47	515900.0
2002-10-15 12:20:00	SPY	ETF	87.49	87.56	87.43	87.49	163600.0

> showing 50 of 2,525 rows — these rows as CSV

> unlock the full archive -- $79 one-time