PREVIEW / etf_5min / 2002-10-16

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-10-16.parquet
  size:    53 KB
  rows:    2,405

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-16 08:20:00	SPY	ETF	87.67	87.67	87.5	87.5	3600.0
2002-10-16 08:25:00	SPY	ETF	87.5	87.5	87.5	87.5	300.0
2002-10-16 08:40:00	SPY	ETF	87.69	87.69	87.69	87.69	100.0
2002-10-16 08:45:00	SPY	ETF	87.6	87.6	87.6	87.6	1000.0
2002-10-16 08:50:00	SPY	ETF	87.53	87.53	87.53	87.53	1000.0
2002-10-16 08:55:00	SPY	ETF	87.5	87.5	87.5	87.5	1000.0
2002-10-16 09:00:00	SPY	ETF	87.5	87.5	87.45	87.45	2600.0
2002-10-16 09:05:00	SPY	ETF	87.4	87.42	87.35	87.4	7500.0
2002-10-16 09:10:00	SPY	ETF	87.41	87.41	87.41	87.41	100.0
2002-10-16 09:15:00	SPY	ETF	87.37	87.37	87.37	87.37	500.0
2002-10-16 09:20:00	SPY	ETF	87.35	87.35	87.21	87.21	4800.0
2002-10-16 09:25:00	SPY	ETF	87.21	87.21	87.15	87.17	500.0
2002-10-16 09:30:00	SPY	ETF	87.41	87.41	87.18	87.33	2215700.0
2002-10-16 09:35:00	SPY	ETF	87.38	87.75	87.28	87.75	1749500.0
2002-10-16 09:40:00	SPY	ETF	87.75	87.8	87.5	87.55	1193900.0
2002-10-16 09:45:00	SPY	ETF	87.57	87.62	87.22	87.32	1091200.0
2002-10-16 09:50:00	SPY	ETF	87.25	87.4	87.2	87.32	734200.0
2002-10-16 09:55:00	SPY	ETF	87.39	87.74	87.22	87.7	1548800.0
2002-10-16 10:00:00	SPY	ETF	87.7	87.78	87.55	87.57	2262500.0
2002-10-16 10:05:00	SPY	ETF	87.6	87.62	87.4	87.4	424100.0
2002-10-16 10:10:00	SPY	ETF	87.4	87.48	86.99	87.06	1150700.0
2002-10-16 10:15:00	SPY	ETF	87.05	87.2	86.85	86.9	1509200.0
2002-10-16 10:20:00	SPY	ETF	86.98	87.16	86.9	87.1	782200.0
2002-10-16 10:25:00	SPY	ETF	87.11	87.15	86.7	86.8	937900.0
2002-10-16 10:30:00	SPY	ETF	86.74	86.98	86.72	86.93	1279800.0
2002-10-16 10:35:00	SPY	ETF	86.9	87.1	86.86	86.94	1283600.0
2002-10-16 10:40:00	SPY	ETF	86.95	86.98	86.64	86.65	1181400.0
2002-10-16 10:45:00	SPY	ETF	86.68	86.82	86.6	86.7	655700.0
2002-10-16 10:50:00	SPY	ETF	86.73	86.95	86.7	86.9	730700.0
2002-10-16 10:55:00	SPY	ETF	86.9	86.95	86.76	86.92	629000.0
2002-10-16 11:00:00	SPY	ETF	86.91	86.98	86.76	86.88	779400.0
2002-10-16 11:05:00	SPY	ETF	86.85	87.06	86.77	86.89	845000.0
2002-10-16 11:10:00	SPY	ETF	86.9	86.99	86.85	86.95	268000.0
2002-10-16 11:15:00	SPY	ETF	86.93	87.03	86.81	86.92	588200.0
2002-10-16 11:20:00	SPY	ETF	86.93	87.0	86.75	86.82	569300.0
2002-10-16 11:25:00	SPY	ETF	86.87	86.92	86.66	86.74	639600.0
2002-10-16 11:30:00	SPY	ETF	86.79	87.01	86.71	86.85	645700.0
2002-10-16 11:35:00	SPY	ETF	86.8	86.9	86.73	86.85	383000.0
2002-10-16 11:40:00	SPY	ETF	86.77	86.88	86.65	86.71	521300.0
2002-10-16 11:45:00	SPY	ETF	86.74	86.75	86.5	86.53	860500.0
2002-10-16 11:50:00	SPY	ETF	86.5	86.56	86.43	86.44	803100.0
2002-10-16 11:55:00	SPY	ETF	86.42	86.68	86.42	86.55	811100.0
2002-10-16 12:00:00	SPY	ETF	86.55	86.56	86.21	86.35	1198400.0
2002-10-16 12:05:00	SPY	ETF	86.36	86.43	86.12	86.15	1552000.0
2002-10-16 12:10:00	SPY	ETF	86.16	86.36	86.1	86.33	769000.0
2002-10-16 12:15:00	SPY	ETF	86.33	86.44	86.25	86.4	353800.0
2002-10-16 12:20:00	SPY	ETF	86.42	86.51	86.35	86.45	556200.0
2002-10-16 12:25:00	SPY	ETF	86.45	86.53	86.32	86.4	394100.0
2002-10-16 12:30:00	SPY	ETF	86.4	86.63	86.37	86.56	341400.0
2002-10-16 12:35:00	SPY	ETF	86.55	86.62	86.41	86.45	315100.0

> showing 50 of 2,405 rows — these rows as CSV

> unlock the full archive -- $79 one-time