PREVIEW / etf_5min / 2002-10-17

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-10-17.parquet
  size:    52 KB
  rows:    2,533

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-17 08:00:00	SPY	ETF	88.59	88.59	88.59	88.59	100.0
2002-10-17 08:05:00	SPY	ETF	88.59	88.59	88.51	88.51	600.0
2002-10-17 08:10:00	SPY	ETF	88.55	88.55	88.55	88.55	1000.0
2002-10-17 08:15:00	SPY	ETF	88.53	88.53	88.45	88.45	1800.0
2002-10-17 08:20:00	SPY	ETF	88.5	88.84	88.5	88.84	1400.0
2002-10-17 08:25:00	SPY	ETF	88.76	88.76	88.76	88.76	1000.0
2002-10-17 08:30:00	SPY	ETF	88.7	88.71	88.5	88.69	1300.0
2002-10-17 08:35:00	SPY	ETF	88.7	88.79	88.7	88.79	2200.0
2002-10-17 08:40:00	SPY	ETF	88.75	88.75	88.74	88.74	600.0
2002-10-17 08:50:00	SPY	ETF	88.77	88.84	88.77	88.82	600.0
2002-10-17 08:55:00	SPY	ETF	88.69	88.69	88.69	88.69	500.0
2002-10-17 09:10:00	SPY	ETF	88.99	89.05	88.99	89.05	2100.0
2002-10-17 09:15:00	SPY	ETF	88.88	88.88	88.88	88.88	100.0
2002-10-17 09:20:00	SPY	ETF	88.95	88.98	88.88	88.88	5100.0
2002-10-17 09:25:00	SPY	ETF	89.0	89.0	88.87	88.87	112900.0
2002-10-17 09:30:00	SPY	ETF	88.87	89.19	88.8	89.06	3429400.0
2002-10-17 09:35:00	SPY	ETF	89.06	89.23	88.9	88.9	2092900.0
2002-10-17 09:40:00	SPY	ETF	88.93	89.04	88.78	88.82	1413700.0
2002-10-17 09:45:00	SPY	ETF	88.83	88.9	88.55	88.57	1174300.0
2002-10-17 09:50:00	SPY	ETF	88.7	88.7	88.31	88.31	1082600.0
2002-10-17 09:55:00	SPY	ETF	88.3	88.5	88.28	88.42	1264900.0
2002-10-17 10:00:00	SPY	ETF	88.44	88.48	87.96	88.04	1088100.0
2002-10-17 10:05:00	SPY	ETF	88.02	88.35	87.91	88.34	1453100.0
2002-10-17 10:10:00	SPY	ETF	88.15	88.4	88.15	88.35	1666300.0
2002-10-17 10:15:00	SPY	ETF	88.22	88.59	88.22	88.45	1227500.0
2002-10-17 10:20:00	SPY	ETF	88.49	88.5	88.24	88.45	616600.0
2002-10-17 10:25:00	SPY	ETF	88.45	88.5	88.27	88.38	609500.0
2002-10-17 10:30:00	SPY	ETF	88.4	88.46	88.16	88.29	736100.0
2002-10-17 10:35:00	SPY	ETF	88.28	88.36	87.99	88.14	537800.0
2002-10-17 10:40:00	SPY	ETF	88.15	88.24	87.95	88.21	648900.0
2002-10-17 10:45:00	SPY	ETF	88.16	88.32	88.11	88.2	436800.0
2002-10-17 10:50:00	SPY	ETF	88.25	88.33	88.05	88.15	670700.0
2002-10-17 10:55:00	SPY	ETF	88.15	88.32	88.08	88.23	843600.0
2002-10-17 11:00:00	SPY	ETF	88.19	88.32	88.01	88.11	576500.0
2002-10-17 11:05:00	SPY	ETF	88.11	88.23	88.0	88.08	282100.0
2002-10-17 11:10:00	SPY	ETF	88.1	88.27	88.06	88.27	1225900.0
2002-10-17 11:15:00	SPY	ETF	88.25	88.29	88.09	88.2	222000.0
2002-10-17 11:20:00	SPY	ETF	88.18	88.44	88.16	88.32	323600.0
2002-10-17 11:25:00	SPY	ETF	88.36	88.42	88.21	88.26	276000.0
2002-10-17 11:30:00	SPY	ETF	88.27	88.38	88.16	88.34	337500.0
2002-10-17 11:35:00	SPY	ETF	88.26	88.51	88.21	88.5	650800.0
2002-10-17 11:40:00	SPY	ETF	88.5	88.56	88.35	88.38	723400.0
2002-10-17 11:45:00	SPY	ETF	88.38	88.53	88.33	88.45	603100.0
2002-10-17 11:50:00	SPY	ETF	88.39	88.45	88.3	88.38	191200.0
2002-10-17 11:55:00	SPY	ETF	88.4	88.48	88.28	88.32	465800.0
2002-10-17 12:00:00	SPY	ETF	88.35	88.39	87.85	88.18	2924500.0
2002-10-17 12:05:00	SPY	ETF	88.17	88.34	88.14	88.18	612600.0
2002-10-17 12:10:00	SPY	ETF	88.23	88.28	88.06	88.11	538300.0
2002-10-17 12:15:00	SPY	ETF	88.09	88.35	88.04	88.25	436900.0
2002-10-17 12:20:00	SPY	ETF	88.3	88.35	88.14	88.16	115000.0

> showing 50 of 2,533 rows — these rows as CSV

> unlock the full archive -- $79 one-time