PREVIEW / etf_5min / 2002-10-18

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-10-18.parquet
  size:    52 KB
  rows:    2,346

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-18 08:00:00	SPY	ETF	87.51	87.55	87.51	87.55	700.0
2002-10-18 08:05:00	SPY	ETF	87.55	87.66	87.55	87.66	4600.0
2002-10-18 08:10:00	SPY	ETF	87.66	87.77	87.65	87.77	3300.0
2002-10-18 08:20:00	SPY	ETF	87.72	87.72	87.65	87.65	400.0
2002-10-18 08:25:00	SPY	ETF	87.75	87.75	87.75	87.75	500.0
2002-10-18 08:30:00	SPY	ETF	87.59	87.65	87.59	87.6	1600.0
2002-10-18 08:35:00	SPY	ETF	87.54	87.54	87.51	87.51	600.0
2002-10-18 08:40:00	SPY	ETF	87.45	87.45	87.41	87.41	4300.0
2002-10-18 08:45:00	SPY	ETF	87.56	87.56	87.56	87.56	100.0
2002-10-18 08:55:00	SPY	ETF	87.62	87.62	87.62	87.62	600.0
2002-10-18 09:00:00	SPY	ETF	87.62	87.62	87.62	87.62	2800.0
2002-10-18 09:05:00	SPY	ETF	87.64	87.64	87.64	87.64	900.0
2002-10-18 09:10:00	SPY	ETF	87.69	87.69	87.69	87.69	500.0
2002-10-18 09:25:00	SPY	ETF	87.7	87.7	87.62	87.62	900.0
2002-10-18 09:30:00	SPY	ETF	87.65	87.72	87.36	87.43	1155200.0
2002-10-18 09:35:00	SPY	ETF	87.45	87.59	87.35	87.56	1262300.0
2002-10-18 09:40:00	SPY	ETF	87.54	87.85	87.5	87.7	502500.0
2002-10-18 09:45:00	SPY	ETF	87.85	87.85	87.33	87.5	1552700.0
2002-10-18 09:50:00	SPY	ETF	87.42	87.5	87.1	87.19	824200.0
2002-10-18 09:55:00	SPY	ETF	87.2	87.33	87.02	87.13	977700.0
2002-10-18 10:00:00	SPY	ETF	87.12	87.22	86.93	87.1	520000.0
2002-10-18 10:05:00	SPY	ETF	87.16	87.28	87.06	87.25	668300.0
2002-10-18 10:10:00	SPY	ETF	87.24	87.5	87.19	87.48	764600.0
2002-10-18 10:15:00	SPY	ETF	87.47	87.65	87.35	87.55	1255100.0
2002-10-18 10:20:00	SPY	ETF	87.57	87.94	87.55	87.86	857600.0
2002-10-18 10:25:00	SPY	ETF	87.83	87.89	87.7	87.81	1313600.0
2002-10-18 10:30:00	SPY	ETF	87.85	88.1	87.8	87.85	1207400.0
2002-10-18 10:35:00	SPY	ETF	87.82	88.0	87.7	87.83	440900.0
2002-10-18 10:40:00	SPY	ETF	87.86	88.1	87.76	88.05	485000.0
2002-10-18 10:45:00	SPY	ETF	88.02	88.08	87.83	87.98	740500.0
2002-10-18 10:50:00	SPY	ETF	87.96	88.5	87.92	88.44	1201600.0
2002-10-18 10:55:00	SPY	ETF	88.44	88.49	88.26	88.32	672100.0
2002-10-18 11:00:00	SPY	ETF	88.31	88.9	88.3	88.84	1349200.0
2002-10-18 11:05:00	SPY	ETF	88.83	88.9	88.65	88.7	1364700.0
2002-10-18 11:10:00	SPY	ETF	88.8	89.11	88.68	88.92	1117500.0
2002-10-18 11:15:00	SPY	ETF	88.89	88.98	88.71	88.71	485600.0
2002-10-18 11:20:00	SPY	ETF	88.73	88.8	88.67	88.72	835100.0
2002-10-18 11:25:00	SPY	ETF	88.74	88.74	88.59	88.71	210800.0
2002-10-18 11:30:00	SPY	ETF	88.72	88.88	88.65	88.7	536400.0
2002-10-18 11:35:00	SPY	ETF	88.69	88.74	88.45	88.59	984000.0
2002-10-18 11:40:00	SPY	ETF	88.54	88.65	88.5	88.61	384100.0
2002-10-18 11:45:00	SPY	ETF	88.62	88.77	88.43	88.69	704800.0
2002-10-18 11:50:00	SPY	ETF	88.66	88.83	88.6	88.76	320300.0
2002-10-18 11:55:00	SPY	ETF	88.82	88.83	88.56	88.59	408200.0
2002-10-18 12:00:00	SPY	ETF	88.6	88.65	88.44	88.53	187000.0
2002-10-18 12:05:00	SPY	ETF	88.55	88.63	88.48	88.58	128900.0
2002-10-18 12:10:00	SPY	ETF	88.56	88.67	88.48	88.5	191100.0
2002-10-18 12:15:00	SPY	ETF	88.49	88.59	88.15	88.27	404300.0
2002-10-18 12:20:00	SPY	ETF	88.25	88.25	88.03	88.1	1162200.0
2002-10-18 12:25:00	SPY	ETF	88.12	88.21	88.01	88.05	256200.0

> showing 50 of 2,346 rows — these rows as CSV

> unlock the full archive -- $79 one-time