PREVIEW / etf_5min / 2002-10-21

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-10-21.parquet
  size:    56 KB
  rows:    2,392

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-21 08:15:00	SPY	ETF	88.18	88.18	88.18	88.18	100.0
2002-10-21 08:20:00	SPY	ETF	88.21	88.21	88.21	88.21	200.0
2002-10-21 08:25:00	SPY	ETF	88.26	88.26	88.26	88.26	200.0
2002-10-21 08:35:00	SPY	ETF	88.17	88.17	88.17	88.17	1000.0
2002-10-21 08:40:00	SPY	ETF	88.03	88.03	88.03	88.03	700.0
2002-10-21 09:05:00	SPY	ETF	88.09	88.09	88.09	88.09	100.0
2002-10-21 09:10:00	SPY	ETF	88.1	88.1	88.1	88.1	200.0
2002-10-21 09:30:00	SPY	ETF	88.12	88.13	87.93	88.01	784400.0
2002-10-21 09:35:00	SPY	ETF	88.01	88.13	87.89	88.0	861900.0
2002-10-21 09:40:00	SPY	ETF	87.99	88.28	87.95	88.26	998200.0
2002-10-21 09:45:00	SPY	ETF	88.26	88.32	88.1	88.15	454400.0
2002-10-21 09:50:00	SPY	ETF	88.14	88.19	87.88	88.05	601700.0
2002-10-21 09:55:00	SPY	ETF	88.01	88.15	87.93	88.15	510900.0
2002-10-21 10:00:00	SPY	ETF	88.15	88.15	87.62	87.65	798900.0
2002-10-21 10:05:00	SPY	ETF	87.64	87.85	87.57	87.8	798300.0
2002-10-21 10:10:00	SPY	ETF	87.78	87.9	87.72	87.72	233100.0
2002-10-21 10:15:00	SPY	ETF	87.7	88.01	87.64	87.99	374800.0
2002-10-21 10:20:00	SPY	ETF	87.96	88.12	87.87	87.97	444900.0
2002-10-21 10:25:00	SPY	ETF	87.95	88.24	87.95	88.05	647000.0
2002-10-21 10:30:00	SPY	ETF	88.03	88.07	87.87	88.02	183300.0
2002-10-21 10:35:00	SPY	ETF	88.02	88.06	87.78	87.93	528300.0
2002-10-21 10:40:00	SPY	ETF	87.95	88.07	87.78	88.0	110800.0
2002-10-21 10:45:00	SPY	ETF	87.95	88.05	87.77	88.04	128400.0
2002-10-21 10:50:00	SPY	ETF	88.04	88.17	88.0	88.02	188400.0
2002-10-21 10:55:00	SPY	ETF	88.02	88.09	87.88	88.05	282500.0
2002-10-21 11:00:00	SPY	ETF	88.06	88.48	88.02	88.37	728900.0
2002-10-21 11:05:00	SPY	ETF	88.33	88.56	88.28	88.56	591500.0
2002-10-21 11:10:00	SPY	ETF	88.53	88.63	88.47	88.52	660300.0
2002-10-21 11:15:00	SPY	ETF	88.53	88.66	88.44	88.54	515800.0
2002-10-21 11:20:00	SPY	ETF	88.57	88.69	88.43	88.53	302600.0
2002-10-21 11:25:00	SPY	ETF	88.51	88.76	88.48	88.67	453400.0
2002-10-21 11:30:00	SPY	ETF	88.74	89.0	88.67	88.95	814200.0
2002-10-21 11:35:00	SPY	ETF	88.95	88.95	88.72	88.74	968800.0
2002-10-21 11:40:00	SPY	ETF	88.77	89.1	88.71	89.05	676500.0
2002-10-21 11:45:00	SPY	ETF	88.93	89.18	88.93	89.13	549700.0
2002-10-21 11:50:00	SPY	ETF	89.14	89.43	89.09	89.25	752200.0
2002-10-21 11:55:00	SPY	ETF	89.25	89.32	89.2	89.29	552300.0
2002-10-21 12:00:00	SPY	ETF	89.3	89.36	89.18	89.27	426900.0
2002-10-21 12:05:00	SPY	ETF	89.18	89.52	89.18	89.51	417200.0
2002-10-21 12:10:00	SPY	ETF	89.5	89.57	89.31	89.39	786200.0
2002-10-21 12:15:00	SPY	ETF	89.38	89.44	89.29	89.41	385100.0
2002-10-21 12:20:00	SPY	ETF	89.41	89.48	89.32	89.4	204900.0
2002-10-21 12:25:00	SPY	ETF	89.43	89.62	89.37	89.57	405900.0
2002-10-21 12:30:00	SPY	ETF	89.56	89.8	89.54	89.74	610400.0
2002-10-21 12:35:00	SPY	ETF	89.76	90.08	89.71	89.9	1004000.0
2002-10-21 12:40:00	SPY	ETF	89.9	89.97	89.82	89.9	566500.0
2002-10-21 12:45:00	SPY	ETF	89.9	90.08	89.81	90.03	637600.0
2002-10-21 12:50:00	SPY	ETF	90.04	90.2	89.89	89.91	608900.0
2002-10-21 12:55:00	SPY	ETF	89.89	90.04	89.79	89.82	584600.0
2002-10-21 13:00:00	SPY	ETF	89.8	89.88	89.71	89.73	298100.0

> showing 50 of 2,392 rows — these rows as CSV

> unlock the full archive -- $79 one-time