PREVIEW / etf_5min / 2002-10-22

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-10-22.parquet
  size:    52 KB
  rows:    2,371

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-22 08:00:00	SPY	ETF	89.3	89.3	89.3	89.3	2000.0
2002-10-22 08:05:00	SPY	ETF	89.28	89.28	89.28	89.28	200.0
2002-10-22 08:10:00	SPY	ETF	89.19	89.19	89.1	89.1	1100.0
2002-10-22 08:15:00	SPY	ETF	89.09	89.1	89.06	89.1	2800.0
2002-10-22 08:20:00	SPY	ETF	89.16	89.16	89.16	89.16	300.0
2002-10-22 08:25:00	SPY	ETF	89.16	89.18	89.16	89.18	2500.0
2002-10-22 08:45:00	SPY	ETF	89.2	89.25	89.2	89.25	3400.0
2002-10-22 08:50:00	SPY	ETF	89.19	89.19	89.19	89.19	200.0
2002-10-22 08:55:00	SPY	ETF	89.26	89.27	89.26	89.27	1100.0
2002-10-22 09:00:00	SPY	ETF	89.19	89.24	89.19	89.24	3000.0
2002-10-22 09:05:00	SPY	ETF	89.25	89.25	89.2	89.2	400.0
2002-10-22 09:10:00	SPY	ETF	89.19	89.19	89.05	89.05	18100.0
2002-10-22 09:15:00	SPY	ETF	89.1	89.15	89.1	89.15	1500.0
2002-10-22 09:30:00	SPY	ETF	89.05	89.18	89.0	89.13	942300.0
2002-10-22 09:35:00	SPY	ETF	89.1	89.14	88.82	88.9	887100.0
2002-10-22 09:40:00	SPY	ETF	88.9	89.33	88.9	89.26	1230200.0
2002-10-22 09:45:00	SPY	ETF	89.32	89.35	89.07	89.07	1035100.0
2002-10-22 09:50:00	SPY	ETF	89.08	89.12	88.91	89.0	1049400.0
2002-10-22 09:55:00	SPY	ETF	89.0	89.14	88.87	89.04	483400.0
2002-10-22 10:00:00	SPY	ETF	89.06	89.27	88.97	89.1	569300.0
2002-10-22 10:05:00	SPY	ETF	89.08	89.3	88.97	89.3	469900.0
2002-10-22 10:10:00	SPY	ETF	89.29	89.38	89.1	89.35	522200.0
2002-10-22 10:15:00	SPY	ETF	89.34	89.44	89.05	89.15	887100.0
2002-10-22 10:20:00	SPY	ETF	89.14	89.55	89.13	89.46	482500.0
2002-10-22 10:25:00	SPY	ETF	89.47	89.59	89.36	89.51	454700.0
2002-10-22 10:30:00	SPY	ETF	89.53	89.8	89.5	89.76	539900.0
2002-10-22 10:35:00	SPY	ETF	89.79	89.91	89.69	89.77	860700.0
2002-10-22 10:40:00	SPY	ETF	89.75	89.83	89.56	89.57	1013300.0
2002-10-22 10:45:00	SPY	ETF	89.57	89.75	89.54	89.72	343600.0
2002-10-22 10:50:00	SPY	ETF	89.77	90.01	89.62	89.94	983200.0
2002-10-22 10:55:00	SPY	ETF	89.9	89.97	89.65	89.79	458300.0
2002-10-22 11:00:00	SPY	ETF	89.79	89.99	89.75	89.81	372500.0
2002-10-22 11:05:00	SPY	ETF	89.8	89.84	89.56	89.59	424100.0
2002-10-22 11:10:00	SPY	ETF	89.59	89.7	89.55	89.62	249600.0
2002-10-22 11:15:00	SPY	ETF	89.63	89.65	89.33	89.35	1048500.0
2002-10-22 11:20:00	SPY	ETF	89.35	89.49	89.33	89.45	301600.0
2002-10-22 11:25:00	SPY	ETF	89.47	89.5	89.41	89.5	644700.0
2002-10-22 11:30:00	SPY	ETF	89.5	89.58	89.2	89.27	448100.0
2002-10-22 11:35:00	SPY	ETF	89.28	89.39	89.25	89.3	369500.0
2002-10-22 11:40:00	SPY	ETF	89.3	89.39	89.2	89.22	204000.0
2002-10-22 11:45:00	SPY	ETF	89.27	89.33	89.12	89.26	323800.0
2002-10-22 11:50:00	SPY	ETF	89.25	89.46	89.21	89.42	227300.0
2002-10-22 11:55:00	SPY	ETF	89.42	89.53	89.37	89.45	253000.0
2002-10-22 12:00:00	SPY	ETF	89.43	89.45	89.2	89.32	137400.0
2002-10-22 12:05:00	SPY	ETF	89.36	89.58	89.31	89.58	784100.0
2002-10-22 12:10:00	SPY	ETF	89.53	89.58	89.33	89.41	361600.0
2002-10-22 12:15:00	SPY	ETF	89.4	89.48	89.25	89.4	240000.0
2002-10-22 12:20:00	SPY	ETF	89.44	89.44	89.27	89.3	311300.0
2002-10-22 12:25:00	SPY	ETF	89.3	89.37	89.13	89.15	186000.0
2002-10-22 12:30:00	SPY	ETF	89.17	89.23	89.06	89.17	144900.0

> showing 50 of 2,371 rows — these rows as CSV

> unlock the full archive -- $79 one-time