PREVIEW / etf_5min / 2002-10-23

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-10-23.parquet
  size:    52 KB
  rows:    2,211

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-23 09:20:00	SPY	ETF	88.77	88.77	88.77	88.77	200.0
2002-10-23 09:25:00	SPY	ETF	88.74	88.75	88.71	88.71	1800.0
2002-10-23 09:30:00	SPY	ETF	88.77	88.82	88.58	88.61	627200.0
2002-10-23 09:35:00	SPY	ETF	88.58	88.92	88.58	88.84	633200.0
2002-10-23 09:40:00	SPY	ETF	88.87	89.02	88.66	88.99	454100.0
2002-10-23 09:45:00	SPY	ETF	88.99	89.38	88.93	89.16	1436100.0
2002-10-23 09:50:00	SPY	ETF	89.19	89.3	89.05	89.1	1447600.0
2002-10-23 09:55:00	SPY	ETF	89.25	89.5	89.22	89.25	1351000.0
2002-10-23 10:00:00	SPY	ETF	89.3	89.31	88.91	88.91	628200.0
2002-10-23 10:05:00	SPY	ETF	88.9	89.02	88.69	88.77	917800.0
2002-10-23 10:10:00	SPY	ETF	88.77	88.86	88.36	88.45	942800.0
2002-10-23 10:15:00	SPY	ETF	88.44	88.52	88.1	88.35	1448500.0
2002-10-23 10:20:00	SPY	ETF	88.35	88.55	88.26	88.55	1071500.0
2002-10-23 10:25:00	SPY	ETF	88.5	88.64	88.38	88.62	504000.0
2002-10-23 10:30:00	SPY	ETF	88.63	88.64	88.3	88.4	767500.0
2002-10-23 10:35:00	SPY	ETF	88.35	88.46	88.23	88.32	569200.0
2002-10-23 10:40:00	SPY	ETF	88.33	88.44	88.13	88.3	422700.0
2002-10-23 10:45:00	SPY	ETF	88.23	88.43	88.05	88.1	428300.0
2002-10-23 10:50:00	SPY	ETF	88.14	88.16	87.95	88.14	1077500.0
2002-10-23 10:55:00	SPY	ETF	88.13	88.29	88.07	88.29	472500.0
2002-10-23 11:00:00	SPY	ETF	88.28	88.3	88.1	88.17	487600.0
2002-10-23 11:05:00	SPY	ETF	88.14	88.45	88.14	88.37	713700.0
2002-10-23 11:10:00	SPY	ETF	88.38	88.44	88.2	88.21	420500.0
2002-10-23 11:15:00	SPY	ETF	88.21	88.45	88.15	88.32	230100.0
2002-10-23 11:20:00	SPY	ETF	88.32	88.37	88.14	88.25	431700.0
2002-10-23 11:25:00	SPY	ETF	88.25	88.25	87.98	88.13	418200.0
2002-10-23 11:30:00	SPY	ETF	88.12	88.17	88.01	88.1	496000.0
2002-10-23 11:35:00	SPY	ETF	88.1	88.26	88.02	88.11	818100.0
2002-10-23 11:40:00	SPY	ETF	88.08	88.08	87.87	87.99	430000.0
2002-10-23 11:45:00	SPY	ETF	87.94	88.1	87.82	87.88	184200.0
2002-10-23 11:50:00	SPY	ETF	87.87	87.96	87.8	87.85	488800.0
2002-10-23 11:55:00	SPY	ETF	87.85	87.96	87.77	87.8	394500.0
2002-10-23 12:00:00	SPY	ETF	87.88	87.88	87.69	87.74	598200.0
2002-10-23 12:05:00	SPY	ETF	87.7	87.81	87.68	87.78	418500.0
2002-10-23 12:10:00	SPY	ETF	87.8	87.91	87.74	87.88	177500.0
2002-10-23 12:15:00	SPY	ETF	87.86	87.96	87.82	87.85	480100.0
2002-10-23 12:20:00	SPY	ETF	87.87	87.88	87.75	87.78	186800.0
2002-10-23 12:25:00	SPY	ETF	87.8	88.01	87.77	87.96	466400.0
2002-10-23 12:30:00	SPY	ETF	88.0	88.2	87.86	87.94	1042400.0
2002-10-23 12:35:00	SPY	ETF	87.99	88.0	87.88	87.94	75600.0
2002-10-23 12:40:00	SPY	ETF	87.94	87.95	87.7	87.85	252400.0
2002-10-23 12:45:00	SPY	ETF	87.8	87.92	87.77	87.9	256500.0
2002-10-23 12:50:00	SPY	ETF	87.91	88.2	87.9	88.15	543300.0
2002-10-23 12:55:00	SPY	ETF	88.18	88.26	88.11	88.26	356800.0
2002-10-23 13:00:00	SPY	ETF	88.25	88.38	88.16	88.16	415600.0
2002-10-23 13:05:00	SPY	ETF	88.19	88.3	88.14	88.24	390700.0
2002-10-23 13:10:00	SPY	ETF	88.26	88.3	88.12	88.19	238900.0
2002-10-23 13:15:00	SPY	ETF	88.2	88.27	88.0	88.11	115300.0
2002-10-23 13:20:00	SPY	ETF	88.14	88.2	88.05	88.06	266700.0
2002-10-23 13:25:00	SPY	ETF	88.06	88.15	87.96	88.0	139700.0

> showing 50 of 2,211 rows — these rows as CSV

> unlock the full archive -- $79 one-time