PREVIEW / etf_5min / 2002-10-24

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-10-24.parquet
  size:    53 KB
  rows:    2,351

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-24 08:00:00	SPY	ETF	89.95	89.95	89.95	89.95	100.0
2002-10-24 08:05:00	SPY	ETF	89.95	89.95	89.9	89.9	400.0
2002-10-24 08:10:00	SPY	ETF	89.9	89.9	89.9	89.9	2000.0
2002-10-24 08:25:00	SPY	ETF	90.05	90.05	90.05	90.05	300.0
2002-10-24 08:30:00	SPY	ETF	90.11	90.11	90.11	90.11	200.0
2002-10-24 08:35:00	SPY	ETF	90.31	90.31	90.31	90.31	3500.0
2002-10-24 08:45:00	SPY	ETF	90.49	90.53	90.49	90.53	40800.0
2002-10-24 08:50:00	SPY	ETF	90.5	90.5	90.5	90.5	1000.0
2002-10-24 08:55:00	SPY	ETF	90.51	90.51	90.45	90.5	700.0
2002-10-24 09:00:00	SPY	ETF	90.6	90.6	90.6	90.6	100.0
2002-10-24 09:10:00	SPY	ETF	90.7	90.7	90.68	90.68	300.0
2002-10-24 09:20:00	SPY	ETF	90.7	90.7	90.65	90.65	4600.0
2002-10-24 09:25:00	SPY	ETF	90.64	90.64	90.64	90.64	500.0
2002-10-24 09:30:00	SPY	ETF	90.75	90.9	90.62	90.75	1855900.0
2002-10-24 09:35:00	SPY	ETF	90.75	90.77	90.25	90.35	1330100.0
2002-10-24 09:40:00	SPY	ETF	90.3	90.53	90.08	90.15	940100.0
2002-10-24 09:45:00	SPY	ETF	90.17	90.34	90.02	90.18	885900.0
2002-10-24 09:50:00	SPY	ETF	90.18	90.32	89.94	90.18	608600.0
2002-10-24 09:55:00	SPY	ETF	90.17	90.65	90.14	90.55	777700.0
2002-10-24 10:00:00	SPY	ETF	90.55	90.69	90.39	90.48	1080700.0
2002-10-24 10:05:00	SPY	ETF	90.41	90.5	90.01	90.14	801600.0
2002-10-24 10:10:00	SPY	ETF	90.12	90.25	89.9	89.92	459100.0
2002-10-24 10:15:00	SPY	ETF	89.92	90.07	89.77	89.89	659700.0
2002-10-24 10:20:00	SPY	ETF	89.81	89.9	89.67	89.85	1948300.0
2002-10-24 10:25:00	SPY	ETF	89.85	90.02	89.77	89.84	428900.0
2002-10-24 10:30:00	SPY	ETF	89.86	89.99	89.69	89.99	552100.0
2002-10-24 10:35:00	SPY	ETF	90.0	90.14	89.88	90.03	458800.0
2002-10-24 10:40:00	SPY	ETF	90.05	90.3	90.01	90.15	427900.0
2002-10-24 10:45:00	SPY	ETF	90.17	90.54	90.07	90.44	1086600.0
2002-10-24 10:50:00	SPY	ETF	90.47	90.48	90.12	90.15	495100.0
2002-10-24 10:55:00	SPY	ETF	90.16	90.45	90.15	90.26	303200.0
2002-10-24 11:00:00	SPY	ETF	90.25	90.35	89.95	90.06	437900.0
2002-10-24 11:05:00	SPY	ETF	90.06	90.27	89.99	90.0	162000.0
2002-10-24 11:10:00	SPY	ETF	90.03	90.08	89.88	90.04	373800.0
2002-10-24 11:15:00	SPY	ETF	90.04	90.23	89.85	90.18	291400.0
2002-10-24 11:20:00	SPY	ETF	90.17	90.42	90.08	90.27	659600.0
2002-10-24 11:25:00	SPY	ETF	90.18	90.34	90.11	90.33	196900.0
2002-10-24 11:30:00	SPY	ETF	90.34	90.49	90.25	90.3	454000.0
2002-10-24 11:35:00	SPY	ETF	90.3	90.43	90.21	90.31	381600.0
2002-10-24 11:40:00	SPY	ETF	90.28	90.52	90.2	90.49	171600.0
2002-10-24 11:45:00	SPY	ETF	90.52	90.62	90.21	90.27	264000.0
2002-10-24 11:50:00	SPY	ETF	90.27	90.31	90.06	90.15	697800.0
2002-10-24 11:55:00	SPY	ETF	90.17	90.31	90.03	90.15	351500.0
2002-10-24 12:00:00	SPY	ETF	90.11	90.29	90.05	90.2	271700.0
2002-10-24 12:05:00	SPY	ETF	90.26	90.31	90.05	90.22	124500.0
2002-10-24 12:10:00	SPY	ETF	90.22	90.28	90.12	90.14	457800.0
2002-10-24 12:15:00	SPY	ETF	90.19	90.3	90.11	90.3	366800.0
2002-10-24 12:20:00	SPY	ETF	90.27	90.28	90.08	90.11	88900.0
2002-10-24 12:25:00	SPY	ETF	90.14	90.28	89.92	89.92	213400.0
2002-10-24 12:30:00	SPY	ETF	90.0	90.1	89.88	90.08	362300.0

> showing 50 of 2,351 rows — these rows as CSV

> unlock the full archive -- $79 one-time