PREVIEW / etf_5min / 2002-10-25

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-10-25.parquet
  size:    50 KB
  rows:    2,131

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-25 08:05:00	SPY	ETF	88.56	88.6	88.56	88.6	10700.0
2002-10-25 08:10:00	SPY	ETF	88.7	88.7	88.65	88.65	1500.0
2002-10-25 08:15:00	SPY	ETF	88.77	88.77	88.77	88.77	200.0
2002-10-25 08:20:00	SPY	ETF	88.75	88.75	88.75	88.75	100.0
2002-10-25 08:25:00	SPY	ETF	88.77	88.82	88.73	88.79	1500.0
2002-10-25 08:30:00	SPY	ETF	88.68	88.68	88.06	88.08	18600.0
2002-10-25 08:35:00	SPY	ETF	87.98	88.01	87.96	88.0	600.0
2002-10-25 08:50:00	SPY	ETF	88.27	88.27	88.27	88.27	200.0
2002-10-25 08:55:00	SPY	ETF	88.38	88.38	88.33	88.33	1200.0
2002-10-25 09:10:00	SPY	ETF	88.18	88.18	88.18	88.18	2500.0
2002-10-25 09:20:00	SPY	ETF	88.27	88.27	88.27	88.27	1000.0
2002-10-25 09:25:00	SPY	ETF	88.16	88.16	88.13	88.13	2400.0
2002-10-25 09:30:00	SPY	ETF	88.21	88.4	88.05	88.07	1212000.0
2002-10-25 09:35:00	SPY	ETF	88.16	88.31	88.0	88.15	847100.0
2002-10-25 09:40:00	SPY	ETF	88.17	88.25	88.02	88.16	431900.0
2002-10-25 09:45:00	SPY	ETF	88.2	88.3	87.94	88.25	1646000.0
2002-10-25 09:50:00	SPY	ETF	88.25	88.6	88.19	88.6	584800.0
2002-10-25 09:55:00	SPY	ETF	88.58	88.8	88.53	88.7	984700.0
2002-10-25 10:00:00	SPY	ETF	88.72	89.2	88.69	89.0	2193000.0
2002-10-25 10:05:00	SPY	ETF	89.01	89.19	88.9	88.98	853500.0
2002-10-25 10:10:00	SPY	ETF	89.0	89.0	88.64	88.73	1013700.0
2002-10-25 10:15:00	SPY	ETF	88.75	88.9	88.65	88.76	483600.0
2002-10-25 10:20:00	SPY	ETF	88.75	88.79	88.4	88.42	717700.0
2002-10-25 10:25:00	SPY	ETF	88.43	88.65	88.32	88.51	525300.0
2002-10-25 10:30:00	SPY	ETF	88.51	88.59	88.27	88.29	373000.0
2002-10-25 10:35:00	SPY	ETF	88.35	88.73	88.25	88.6	432100.0
2002-10-25 10:40:00	SPY	ETF	88.61	88.7	88.41	88.52	135800.0
2002-10-25 10:45:00	SPY	ETF	88.5	88.54	88.2	88.22	245200.0
2002-10-25 10:50:00	SPY	ETF	88.28	88.54	88.23	88.31	191400.0
2002-10-25 10:55:00	SPY	ETF	88.42	88.48	88.25	88.43	116400.0
2002-10-25 11:00:00	SPY	ETF	88.38	88.63	88.36	88.56	333100.0
2002-10-25 11:05:00	SPY	ETF	88.57	88.73	88.51	88.64	347700.0
2002-10-25 11:10:00	SPY	ETF	88.7	88.76	88.59	88.64	653400.0
2002-10-25 11:15:00	SPY	ETF	88.65	88.69	88.51	88.58	283200.0
2002-10-25 11:20:00	SPY	ETF	88.59	88.6	88.23	88.34	339700.0
2002-10-25 11:25:00	SPY	ETF	88.33	88.59	88.26	88.52	192700.0
2002-10-25 11:30:00	SPY	ETF	88.51	88.63	88.45	88.63	105500.0
2002-10-25 11:35:00	SPY	ETF	88.58	88.75	88.45	88.65	157400.0
2002-10-25 11:40:00	SPY	ETF	88.71	88.75	88.51	88.61	115500.0
2002-10-25 11:45:00	SPY	ETF	88.62	88.99	88.61	88.95	443200.0
2002-10-25 11:50:00	SPY	ETF	88.92	88.99	88.75	88.88	1159900.0
2002-10-25 11:55:00	SPY	ETF	88.88	89.1	88.82	89.1	445700.0
2002-10-25 12:00:00	SPY	ETF	89.1	89.31	89.06	89.26	707500.0
2002-10-25 12:05:00	SPY	ETF	89.25	89.3	89.09	89.17	1267600.0
2002-10-25 12:10:00	SPY	ETF	89.17	89.31	89.05	89.11	197900.0
2002-10-25 12:15:00	SPY	ETF	89.07	89.15	89.0	89.04	136000.0
2002-10-25 12:20:00	SPY	ETF	89.05	89.1	88.9	88.96	98800.0
2002-10-25 12:25:00	SPY	ETF	88.97	89.09	88.93	89.05	216000.0
2002-10-25 12:30:00	SPY	ETF	89.05	89.21	89.02	89.17	160800.0
2002-10-25 12:35:00	SPY	ETF	89.2	89.38	89.15	89.3	900100.0

> showing 50 of 2,131 rows — these rows as CSV

> unlock the full archive -- $79 one-time