PREVIEW / etf_5min / 2002-10-28

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-10-28.parquet
  size:    51 KB
  rows:    2,195

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-28 08:10:00	SPY	ETF	91.11	91.15	91.11	91.15	3200.0
2002-10-28 08:15:00	SPY	ETF	91.11	91.15	91.11	91.15	1600.0
2002-10-28 08:20:00	SPY	ETF	91.15	91.15	91.15	91.15	700.0
2002-10-28 08:35:00	SPY	ETF	91.22	91.22	91.22	91.22	800.0
2002-10-28 08:40:00	SPY	ETF	91.2	91.2	91.2	91.2	1300.0
2002-10-28 08:50:00	SPY	ETF	91.17	91.17	91.15	91.15	8900.0
2002-10-28 08:55:00	SPY	ETF	91.22	91.22	91.22	91.22	500.0
2002-10-28 09:00:00	SPY	ETF	91.22	91.24	91.22	91.22	18800.0
2002-10-28 09:10:00	SPY	ETF	91.2	91.2	91.15	91.15	600.0
2002-10-28 09:25:00	SPY	ETF	91.19	91.2	91.19	91.19	2000.0
2002-10-28 09:30:00	SPY	ETF	91.15	91.29	90.6	91.05	1210300.0
2002-10-28 09:35:00	SPY	ETF	91.01	91.15	90.88	90.99	524700.0
2002-10-28 09:40:00	SPY	ETF	90.96	90.99	90.67	90.95	1175800.0
2002-10-28 09:45:00	SPY	ETF	90.98	91.09	90.77	90.85	548600.0
2002-10-28 09:50:00	SPY	ETF	90.82	91.0	90.77	90.83	703800.0
2002-10-28 09:55:00	SPY	ETF	90.84	90.9	90.7	90.81	638500.0
2002-10-28 10:00:00	SPY	ETF	90.77	90.94	90.7	90.7	657400.0
2002-10-28 10:05:00	SPY	ETF	90.71	90.77	90.54	90.75	470300.0
2002-10-28 10:10:00	SPY	ETF	90.76	90.8	90.25	90.3	655300.0
2002-10-28 10:15:00	SPY	ETF	90.23	90.32	90.14	90.25	562500.0
2002-10-28 10:20:00	SPY	ETF	90.26	90.32	90.0	90.0	776500.0
2002-10-28 10:25:00	SPY	ETF	90.09	90.09	89.81	90.06	643000.0
2002-10-28 10:30:00	SPY	ETF	90.03	90.17	89.94	90.1	331700.0
2002-10-28 10:35:00	SPY	ETF	90.1	90.18	89.92	90.14	632300.0
2002-10-28 10:40:00	SPY	ETF	90.15	90.29	90.05	90.27	590000.0
2002-10-28 10:45:00	SPY	ETF	90.27	90.3	90.11	90.22	385400.0
2002-10-28 10:50:00	SPY	ETF	90.2	90.32	89.72	89.75	727600.0
2002-10-28 10:55:00	SPY	ETF	89.75	89.94	89.74	89.82	340900.0
2002-10-28 11:00:00	SPY	ETF	89.8	89.85	89.62	89.7	1039900.0
2002-10-28 11:05:00	SPY	ETF	89.7	89.86	89.6	89.7	211500.0
2002-10-28 11:10:00	SPY	ETF	89.74	89.74	89.46	89.62	815700.0
2002-10-28 11:15:00	SPY	ETF	89.63	89.67	89.45	89.49	275700.0
2002-10-28 11:20:00	SPY	ETF	89.5	89.78	89.45	89.76	346500.0
2002-10-28 11:25:00	SPY	ETF	89.72	89.8	89.59	89.75	291300.0
2002-10-28 11:30:00	SPY	ETF	89.74	89.83	89.54	89.68	256800.0
2002-10-28 11:35:00	SPY	ETF	89.65	89.83	89.62	89.75	262600.0
2002-10-28 11:40:00	SPY	ETF	89.74	89.92	89.69	89.85	246100.0
2002-10-28 11:45:00	SPY	ETF	89.85	89.99	89.82	89.86	159900.0
2002-10-28 11:50:00	SPY	ETF	89.88	89.93	89.77	89.82	124500.0
2002-10-28 11:55:00	SPY	ETF	89.8	89.97	89.79	89.91	139500.0
2002-10-28 12:00:00	SPY	ETF	89.85	90.09	89.85	89.99	240000.0
2002-10-28 12:05:00	SPY	ETF	89.99	90.09	89.89	90.08	222000.0
2002-10-28 12:10:00	SPY	ETF	90.08	90.37	90.04	90.26	301900.0
2002-10-28 12:15:00	SPY	ETF	90.25	90.36	90.12	90.13	213600.0
2002-10-28 12:20:00	SPY	ETF	90.17	90.28	90.08	90.18	112900.0
2002-10-28 12:25:00	SPY	ETF	90.23	90.3	90.13	90.25	229100.0
2002-10-28 12:30:00	SPY	ETF	90.25	90.44	90.23	90.38	353000.0
2002-10-28 12:35:00	SPY	ETF	90.38	90.44	90.29	90.31	187400.0
2002-10-28 12:40:00	SPY	ETF	90.29	90.38	90.06	90.06	439200.0
2002-10-28 12:45:00	SPY	ETF	90.07	90.18	90.03	90.17	362000.0

> showing 50 of 2,195 rows — these rows as CSV

> unlock the full archive -- $79 one-time