PREVIEW / etf_5min / 2002-10-29

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-10-29.parquet
  size:    51 KB
  rows:    2,169

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-29 08:10:00	SPY	ETF	89.26	89.26	89.26	89.26	200.0
2002-10-29 08:25:00	SPY	ETF	89.25	89.34	89.25	89.34	900.0
2002-10-29 08:30:00	SPY	ETF	89.2	89.26	89.2	89.26	700.0
2002-10-29 08:35:00	SPY	ETF	89.2	89.2	89.2	89.2	300.0
2002-10-29 08:45:00	SPY	ETF	89.26	89.26	89.26	89.26	1000.0
2002-10-29 09:05:00	SPY	ETF	89.22	89.23	89.22	89.23	7700.0
2002-10-29 09:15:00	SPY	ETF	89.1	89.1	89.1	89.1	200.0
2002-10-29 09:25:00	SPY	ETF	89.1	89.15	89.1	89.15	400.0
2002-10-29 09:30:00	SPY	ETF	89.08	89.25	89.02	89.13	1006800.0
2002-10-29 09:35:00	SPY	ETF	89.13	89.49	89.07	89.24	708000.0
2002-10-29 09:40:00	SPY	ETF	89.29	89.33	89.06	89.1	450500.0
2002-10-29 09:45:00	SPY	ETF	89.1	89.13	88.84	88.96	704700.0
2002-10-29 09:50:00	SPY	ETF	88.96	89.09	88.89	88.99	632500.0
2002-10-29 09:55:00	SPY	ETF	88.99	89.18	88.97	89.05	1086600.0
2002-10-29 10:00:00	SPY	ETF	89.11	89.11	88.0	88.14	3571400.0
2002-10-29 10:05:00	SPY	ETF	88.09	88.27	87.95	88.05	1373700.0
2002-10-29 10:10:00	SPY	ETF	88.0	88.1	87.8	87.92	1521900.0
2002-10-29 10:15:00	SPY	ETF	88.04	88.13	87.92	88.03	1059800.0
2002-10-29 10:20:00	SPY	ETF	88.01	88.14	87.82	87.91	577700.0
2002-10-29 10:25:00	SPY	ETF	87.93	87.96	87.67	87.76	725400.0
2002-10-29 10:30:00	SPY	ETF	87.83	87.88	87.5	87.55	751700.0
2002-10-29 10:35:00	SPY	ETF	87.5	87.6	87.02	87.25	1816200.0
2002-10-29 10:40:00	SPY	ETF	87.08	87.29	87.0	87.2	2042000.0
2002-10-29 10:45:00	SPY	ETF	87.2	87.4	87.15	87.33	1152800.0
2002-10-29 10:50:00	SPY	ETF	87.33	87.39	87.16	87.31	712900.0
2002-10-29 10:55:00	SPY	ETF	87.31	87.58	87.1	87.58	773100.0
2002-10-29 11:00:00	SPY	ETF	87.54	87.59	87.42	87.51	1153600.0
2002-10-29 11:05:00	SPY	ETF	87.53	87.66	87.43	87.61	555400.0
2002-10-29 11:10:00	SPY	ETF	87.61	87.7	87.48	87.65	551000.0
2002-10-29 11:15:00	SPY	ETF	87.61	87.7	87.24	87.3	592000.0
2002-10-29 11:20:00	SPY	ETF	87.31	87.37	87.21	87.35	407800.0
2002-10-29 11:25:00	SPY	ETF	87.31	87.39	87.23	87.39	182300.0
2002-10-29 11:30:00	SPY	ETF	87.36	87.58	87.34	87.5	569300.0
2002-10-29 11:35:00	SPY	ETF	87.48	87.64	87.41	87.63	195600.0
2002-10-29 11:40:00	SPY	ETF	87.63	87.74	87.52	87.59	554300.0
2002-10-29 11:45:00	SPY	ETF	87.61	87.7	87.46	87.5	531700.0
2002-10-29 11:50:00	SPY	ETF	87.46	87.66	87.43	87.64	456800.0
2002-10-29 11:55:00	SPY	ETF	87.67	87.68	87.48	87.63	243000.0
2002-10-29 12:00:00	SPY	ETF	87.57	87.7	87.39	87.7	371300.0
2002-10-29 12:05:00	SPY	ETF	87.7	87.85	87.63	87.74	700400.0
2002-10-29 12:10:00	SPY	ETF	87.75	87.86	87.68	87.84	327000.0
2002-10-29 12:15:00	SPY	ETF	87.84	87.85	87.65	87.72	485200.0
2002-10-29 12:20:00	SPY	ETF	87.72	87.99	87.67	87.86	656500.0
2002-10-29 12:25:00	SPY	ETF	87.9	87.94	87.76	87.76	238700.0
2002-10-29 12:30:00	SPY	ETF	87.76	87.76	87.61	87.73	363800.0
2002-10-29 12:35:00	SPY	ETF	87.7	87.75	87.47	87.53	222400.0
2002-10-29 12:40:00	SPY	ETF	87.53	87.58	87.4	87.4	377500.0
2002-10-29 12:45:00	SPY	ETF	87.38	87.52	87.38	87.43	157300.0
2002-10-29 12:50:00	SPY	ETF	87.49	87.54	87.37	87.42	278300.0
2002-10-29 12:55:00	SPY	ETF	87.41	87.55	87.38	87.44	101900.0

> showing 50 of 2,169 rows — these rows as CSV

> unlock the full archive -- $79 one-time