PREVIEW / etf_5min / 2002-10-30

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-10-30.parquet
  size:    48 KB
  rows:    2,116

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-30 08:10:00	SPY	ETF	88.66	88.66	88.66	88.66	100.0
2002-10-30 08:30:00	SPY	ETF	88.79	88.79	88.79	88.79	100.0
2002-10-30 08:40:00	SPY	ETF	88.79	88.8	88.79	88.8	1600.0
2002-10-30 08:45:00	SPY	ETF	88.7	88.7	88.7	88.7	700.0
2002-10-30 08:50:00	SPY	ETF	88.68	88.68	88.67	88.67	1700.0
2002-10-30 09:10:00	SPY	ETF	88.72	88.72	88.72	88.72	500.0
2002-10-30 09:15:00	SPY	ETF	88.72	88.78	88.72	88.78	500.0
2002-10-30 09:30:00	SPY	ETF	88.68	88.78	88.47	88.52	540800.0
2002-10-30 09:35:00	SPY	ETF	88.53	88.84	88.4	88.82	713000.0
2002-10-30 09:40:00	SPY	ETF	88.84	88.99	88.74	88.75	1275800.0
2002-10-30 09:45:00	SPY	ETF	88.75	88.87	88.63	88.79	595900.0
2002-10-30 09:50:00	SPY	ETF	88.8	88.83	88.32	88.41	458600.0
2002-10-30 09:55:00	SPY	ETF	88.46	88.49	88.23	88.24	542000.0
2002-10-30 10:00:00	SPY	ETF	88.28	88.59	88.23	88.4	346900.0
2002-10-30 10:05:00	SPY	ETF	88.36	88.6	88.35	88.55	686700.0
2002-10-30 10:10:00	SPY	ETF	88.63	88.85	88.51	88.7	373300.0
2002-10-30 10:15:00	SPY	ETF	88.7	88.98	88.7	88.78	511800.0
2002-10-30 10:20:00	SPY	ETF	88.78	89.0	88.63	88.95	335500.0
2002-10-30 10:25:00	SPY	ETF	88.98	89.1	88.73	88.8	622700.0
2002-10-30 10:30:00	SPY	ETF	88.8	89.2	88.77	89.15	455000.0
2002-10-30 10:35:00	SPY	ETF	89.16	89.27	89.03	89.25	729800.0
2002-10-30 10:40:00	SPY	ETF	89.24	89.29	89.05	89.11	534300.0
2002-10-30 10:45:00	SPY	ETF	89.13	89.4	89.09	89.36	622800.0
2002-10-30 10:50:00	SPY	ETF	89.3	89.38	89.07	89.08	345300.0
2002-10-30 10:55:00	SPY	ETF	89.07	89.25	89.04	89.25	268800.0
2002-10-30 11:00:00	SPY	ETF	89.22	89.39	89.17	89.38	192100.0
2002-10-30 11:05:00	SPY	ETF	89.38	89.64	89.33	89.59	768300.0
2002-10-30 11:10:00	SPY	ETF	89.62	89.96	89.53	89.86	1008100.0
2002-10-30 11:15:00	SPY	ETF	89.93	89.95	89.72	89.76	367200.0
2002-10-30 11:20:00	SPY	ETF	89.76	89.85	89.66	89.78	785500.0
2002-10-30 11:25:00	SPY	ETF	89.78	89.81	89.61	89.7	304600.0
2002-10-30 11:30:00	SPY	ETF	89.7	89.74	89.5	89.6	888200.0
2002-10-30 11:35:00	SPY	ETF	89.64	89.7	89.54	89.6	125000.0
2002-10-30 11:40:00	SPY	ETF	89.61	89.63	89.47	89.6	427000.0
2002-10-30 11:45:00	SPY	ETF	89.6	89.7	89.47	89.6	214600.0
2002-10-30 11:50:00	SPY	ETF	89.6	89.67	89.49	89.53	472600.0
2002-10-30 11:55:00	SPY	ETF	89.52	89.63	89.41	89.44	313400.0
2002-10-30 12:00:00	SPY	ETF	89.41	89.52	89.34	89.46	638700.0
2002-10-30 12:05:00	SPY	ETF	89.48	89.5	89.28	89.44	208300.0
2002-10-30 12:10:00	SPY	ETF	89.4	89.6	89.4	89.55	184200.0
2002-10-30 12:15:00	SPY	ETF	89.56	89.69	89.46	89.54	280500.0
2002-10-30 12:20:00	SPY	ETF	89.54	89.76	89.54	89.61	461100.0
2002-10-30 12:25:00	SPY	ETF	89.68	89.74	89.58	89.58	240400.0
2002-10-30 12:30:00	SPY	ETF	89.63	89.65	89.5	89.59	136700.0
2002-10-30 12:35:00	SPY	ETF	89.52	89.57	89.32	89.43	770300.0
2002-10-30 12:40:00	SPY	ETF	89.45	89.5	89.3	89.49	148300.0
2002-10-30 12:45:00	SPY	ETF	89.51	89.6	89.47	89.48	85500.0
2002-10-30 12:50:00	SPY	ETF	89.5	89.6	89.4	89.5	322000.0
2002-10-30 12:55:00	SPY	ETF	89.5	89.68	89.47	89.68	125700.0
2002-10-30 13:00:00	SPY	ETF	89.66	89.68	89.46	89.52	169400.0

> showing 50 of 2,116 rows — these rows as CSV

> unlock the full archive -- $79 one-time