PREVIEW / etf_5min / 2002-10-31

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-10-31.parquet
  size:    49 KB
  rows:    2,168

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-31 08:30:00	SPY	ETF	89.3	89.3	88.91	88.91	2000.0
2002-10-31 08:35:00	SPY	ETF	89.15	89.33	89.15	89.33	1300.0
2002-10-31 08:40:00	SPY	ETF	89.4	89.62	89.4	89.62	1000.0
2002-10-31 08:45:00	SPY	ETF	89.53	89.53	89.53	89.53	1300.0
2002-10-31 08:50:00	SPY	ETF	89.51	89.7	89.5	89.7	1300.0
2002-10-31 08:55:00	SPY	ETF	89.66	89.7	89.66	89.7	1600.0
2002-10-31 09:00:00	SPY	ETF	89.78	89.78	89.78	89.78	200.0
2002-10-31 09:05:00	SPY	ETF	89.76	89.85	89.75	89.75	2900.0
2002-10-31 09:25:00	SPY	ETF	89.7	89.75	89.66	89.75	700.0
2002-10-31 09:30:00	SPY	ETF	89.66	89.95	89.65	89.87	823400.0
2002-10-31 09:35:00	SPY	ETF	89.89	90.1	89.79	89.92	577900.0
2002-10-31 09:40:00	SPY	ETF	89.98	90.02	89.8	89.84	1063800.0
2002-10-31 09:45:00	SPY	ETF	89.81	89.93	89.76	89.93	433500.0
2002-10-31 09:50:00	SPY	ETF	89.88	89.99	89.67	89.78	426300.0
2002-10-31 09:55:00	SPY	ETF	89.8	89.89	89.2	89.22	598100.0
2002-10-31 10:00:00	SPY	ETF	89.22	89.76	89.06	89.69	1961000.0
2002-10-31 10:05:00	SPY	ETF	89.71	90.29	89.62	90.2	1322500.0
2002-10-31 10:10:00	SPY	ETF	90.2	90.3	90.0	90.08	1355200.0
2002-10-31 10:15:00	SPY	ETF	90.07	90.25	90.0	90.05	588700.0
2002-10-31 10:20:00	SPY	ETF	90.08	90.15	89.92	89.94	590000.0
2002-10-31 10:25:00	SPY	ETF	89.92	90.14	89.91	90.0	256100.0
2002-10-31 10:30:00	SPY	ETF	90.03	90.09	89.74	89.84	260100.0
2002-10-31 10:35:00	SPY	ETF	89.82	89.85	89.66	89.74	339600.0
2002-10-31 10:40:00	SPY	ETF	89.79	90.05	89.76	89.77	286900.0
2002-10-31 10:45:00	SPY	ETF	89.77	89.84	89.4	89.43	255900.0
2002-10-31 10:50:00	SPY	ETF	89.43	89.5	89.1	89.26	852900.0
2002-10-31 10:55:00	SPY	ETF	89.15	89.36	89.15	89.22	945000.0
2002-10-31 11:00:00	SPY	ETF	89.2	89.27	88.92	89.13	893300.0
2002-10-31 11:05:00	SPY	ETF	89.15	89.34	89.12	89.27	538300.0
2002-10-31 11:10:00	SPY	ETF	89.28	89.5	89.17	89.26	410400.0
2002-10-31 11:15:00	SPY	ETF	89.35	89.54	89.29	89.39	540400.0
2002-10-31 11:20:00	SPY	ETF	89.41	89.55	89.3	89.53	243400.0
2002-10-31 11:25:00	SPY	ETF	89.53	89.65	89.45	89.45	480900.0
2002-10-31 11:30:00	SPY	ETF	89.46	89.73	89.45	89.6	191500.0
2002-10-31 11:35:00	SPY	ETF	89.6	89.64	89.43	89.48	503600.0
2002-10-31 11:40:00	SPY	ETF	89.45	89.55	89.45	89.5	137300.0
2002-10-31 11:45:00	SPY	ETF	89.52	89.54	89.32	89.47	127600.0
2002-10-31 11:50:00	SPY	ETF	89.42	89.64	89.4	89.62	142200.0
2002-10-31 11:55:00	SPY	ETF	89.61	89.73	89.55	89.7	123400.0
2002-10-31 12:00:00	SPY	ETF	89.73	89.84	89.69	89.71	426500.0
2002-10-31 12:05:00	SPY	ETF	89.68	89.78	89.64	89.78	121300.0
2002-10-31 12:10:00	SPY	ETF	89.79	89.79	89.54	89.59	85900.0
2002-10-31 12:15:00	SPY	ETF	89.56	89.63	89.45	89.48	98700.0
2002-10-31 12:20:00	SPY	ETF	89.5	89.61	89.39	89.53	171800.0
2002-10-31 12:25:00	SPY	ETF	89.57	89.6	89.49	89.55	158800.0
2002-10-31 12:30:00	SPY	ETF	89.53	89.6	89.3	89.33	128100.0
2002-10-31 12:35:00	SPY	ETF	89.33	89.36	89.17	89.26	174800.0
2002-10-31 12:40:00	SPY	ETF	89.28	89.32	89.12	89.14	299600.0
2002-10-31 12:45:00	SPY	ETF	89.18	89.25	89.01	89.24	413700.0
2002-10-31 12:50:00	SPY	ETF	89.24	89.3	89.15	89.26	294800.0

> showing 50 of 2,168 rows — these rows as CSV

> unlock the full archive -- $79 one-time