PREVIEW / etf_5min / 2002-11-01

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-11-01.parquet
  size:    50 KB
  rows:    2,061

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-01 08:00:00	SPY	ETF	88.35	88.4	88.33	88.33	700.0
2002-11-01 08:15:00	SPY	ETF	88.29	88.29	88.29	88.29	500.0
2002-11-01 08:20:00	SPY	ETF	88.24	88.24	88.22	88.22	1500.0
2002-11-01 08:25:00	SPY	ETF	88.26	88.26	88.17	88.25	1900.0
2002-11-01 08:30:00	SPY	ETF	88.12	88.84	88.12	88.7	30300.0
2002-11-01 08:35:00	SPY	ETF	88.52	88.52	88.32	88.32	6900.0
2002-11-01 08:40:00	SPY	ETF	88.4	88.4	88.31	88.31	6000.0
2002-11-01 08:45:00	SPY	ETF	88.35	88.35	88.35	88.35	500.0
2002-11-01 08:50:00	SPY	ETF	88.36	88.36	88.36	88.36	100.0
2002-11-01 09:05:00	SPY	ETF	88.28	88.3	88.28	88.3	400.0
2002-11-01 09:25:00	SPY	ETF	88.35	88.43	88.35	88.43	3600.0
2002-11-01 09:30:00	SPY	ETF	88.35	88.5	88.1	88.23	784700.0
2002-11-01 09:35:00	SPY	ETF	88.23	88.3	88.09	88.26	772700.0
2002-11-01 09:40:00	SPY	ETF	88.21	88.49	88.15	88.4	376100.0
2002-11-01 09:45:00	SPY	ETF	88.45	88.63	88.38	88.42	647100.0
2002-11-01 09:50:00	SPY	ETF	88.41	88.55	88.26	88.37	325600.0
2002-11-01 09:55:00	SPY	ETF	88.36	88.43	88.27	88.33	216800.0
2002-11-01 10:00:00	SPY	ETF	88.33	88.7	88.05	88.28	1176300.0
2002-11-01 10:05:00	SPY	ETF	88.31	88.43	88.05	88.24	687100.0
2002-11-01 10:10:00	SPY	ETF	88.25	88.57	88.19	88.36	873400.0
2002-11-01 10:15:00	SPY	ETF	88.4	88.46	88.16	88.29	463300.0
2002-11-01 10:20:00	SPY	ETF	88.3	88.36	88.08	88.3	233300.0
2002-11-01 10:25:00	SPY	ETF	88.3	88.4	88.11	88.22	278300.0
2002-11-01 10:30:00	SPY	ETF	88.18	88.74	88.17	88.73	946500.0
2002-11-01 10:35:00	SPY	ETF	88.67	88.89	88.6	88.8	1119800.0
2002-11-01 10:40:00	SPY	ETF	88.81	89.05	88.74	88.9	1032500.0
2002-11-01 10:45:00	SPY	ETF	88.91	89.49	88.87	89.45	961400.0
2002-11-01 10:50:00	SPY	ETF	89.48	89.56	89.25	89.35	789800.0
2002-11-01 10:55:00	SPY	ETF	89.35	89.49	89.19	89.22	395900.0
2002-11-01 11:00:00	SPY	ETF	89.23	89.7	89.2	89.53	566500.0
2002-11-01 11:05:00	SPY	ETF	89.57	89.8	89.5	89.73	1016900.0
2002-11-01 11:10:00	SPY	ETF	89.7	89.8	89.38	89.45	1021500.0
2002-11-01 11:15:00	SPY	ETF	89.41	89.54	89.35	89.5	426500.0
2002-11-01 11:20:00	SPY	ETF	89.47	89.61	89.45	89.5	251200.0
2002-11-01 11:25:00	SPY	ETF	89.47	89.56	89.35	89.4	235300.0
2002-11-01 11:30:00	SPY	ETF	89.41	89.51	89.3	89.34	1104200.0
2002-11-01 11:35:00	SPY	ETF	89.35	89.48	89.32	89.42	454200.0
2002-11-01 11:40:00	SPY	ETF	89.42	89.65	89.42	89.57	305400.0
2002-11-01 11:45:00	SPY	ETF	89.56	89.76	89.49	89.67	1269800.0
2002-11-01 11:50:00	SPY	ETF	89.66	89.69	89.48	89.67	237600.0
2002-11-01 11:55:00	SPY	ETF	89.62	89.68	89.5	89.51	292200.0
2002-11-01 12:00:00	SPY	ETF	89.51	89.65	89.43	89.5	395600.0
2002-11-01 12:05:00	SPY	ETF	89.54	89.6	89.4	89.5	450500.0
2002-11-01 12:10:00	SPY	ETF	89.54	89.57	89.42	89.5	200700.0
2002-11-01 12:15:00	SPY	ETF	89.54	89.61	89.47	89.57	279700.0
2002-11-01 12:20:00	SPY	ETF	89.6	89.69	89.53	89.61	329700.0
2002-11-01 12:25:00	SPY	ETF	89.59	89.77	89.56	89.73	329200.0
2002-11-01 12:30:00	SPY	ETF	89.7	90.07	89.69	90.03	1518500.0
2002-11-01 12:35:00	SPY	ETF	90.03	90.2	89.98	90.04	941300.0
2002-11-01 12:40:00	SPY	ETF	90.06	90.12	89.92	89.95	491200.0

> showing 50 of 2,061 rows — these rows as CSV

> unlock the full archive -- $79 one-time