PREVIEW / etf_5min / 2002-11-04

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-11-04.parquet
  size:    55 KB
  rows:    2,472

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-04 08:00:00	SPY	ETF	91.54	91.59	91.53	91.59	900.0
2002-11-04 08:05:00	SPY	ETF	91.59	91.6	91.59	91.6	700.0
2002-11-04 08:10:00	SPY	ETF	91.6	91.6	91.6	91.6	100.0
2002-11-04 08:15:00	SPY	ETF	91.65	91.7	91.6	91.64	4300.0
2002-11-04 08:20:00	SPY	ETF	91.64	91.66	91.6	91.62	14200.0
2002-11-04 08:25:00	SPY	ETF	91.62	91.62	91.62	91.62	900.0
2002-11-04 08:30:00	SPY	ETF	91.65	91.65	91.65	91.65	100.0
2002-11-04 08:35:00	SPY	ETF	91.68	91.69	91.68	91.69	300.0
2002-11-04 08:40:00	SPY	ETF	91.73	91.75	91.72	91.72	600.0
2002-11-04 08:45:00	SPY	ETF	91.74	91.77	91.73	91.77	2200.0
2002-11-04 08:50:00	SPY	ETF	91.74	91.77	91.72	91.72	2300.0
2002-11-04 09:00:00	SPY	ETF	91.83	91.83	91.77	91.77	26700.0
2002-11-04 09:05:00	SPY	ETF	91.85	91.88	91.79	91.8	6800.0
2002-11-04 09:10:00	SPY	ETF	91.75	91.83	91.75	91.79	1300.0
2002-11-04 09:15:00	SPY	ETF	91.81	91.81	91.79	91.79	5500.0
2002-11-04 09:20:00	SPY	ETF	91.82	91.82	91.74	91.74	16800.0
2002-11-04 09:25:00	SPY	ETF	91.71	91.88	91.71	91.8	2300.0
2002-11-04 09:30:00	SPY	ETF	91.8	91.95	91.64	91.75	1591700.0
2002-11-04 09:35:00	SPY	ETF	91.71	91.89	91.62	91.65	886700.0
2002-11-04 09:40:00	SPY	ETF	91.67	91.81	91.6	91.71	529300.0
2002-11-04 09:45:00	SPY	ETF	91.71	91.87	91.65	91.77	656300.0
2002-11-04 09:50:00	SPY	ETF	91.72	91.97	91.72	91.76	647700.0
2002-11-04 09:55:00	SPY	ETF	91.77	91.88	91.66	91.84	376900.0
2002-11-04 10:00:00	SPY	ETF	91.8	92.06	91.74	91.86	884900.0
2002-11-04 10:05:00	SPY	ETF	91.89	92.14	91.82	92.1	670200.0
2002-11-04 10:10:00	SPY	ETF	92.13	92.23	91.96	92.01	860700.0
2002-11-04 10:15:00	SPY	ETF	92.06	92.25	92.01	92.19	433100.0
2002-11-04 10:20:00	SPY	ETF	92.2	92.38	92.18	92.25	975500.0
2002-11-04 10:25:00	SPY	ETF	92.21	92.32	92.16	92.25	937100.0
2002-11-04 10:30:00	SPY	ETF	92.23	92.45	92.12	92.33	577200.0
2002-11-04 10:35:00	SPY	ETF	92.36	92.59	92.3	92.4	1080300.0
2002-11-04 10:40:00	SPY	ETF	92.4	92.41	92.22	92.33	503100.0
2002-11-04 10:45:00	SPY	ETF	92.31	92.35	92.21	92.29	341100.0
2002-11-04 10:50:00	SPY	ETF	92.3	92.38	92.26	92.31	397700.0
2002-11-04 10:55:00	SPY	ETF	92.33	92.43	92.25	92.31	308600.0
2002-11-04 11:00:00	SPY	ETF	92.3	92.35	92.21	92.24	346400.0
2002-11-04 11:05:00	SPY	ETF	92.26	92.3	92.17	92.22	206400.0
2002-11-04 11:10:00	SPY	ETF	92.25	92.3	92.13	92.18	335100.0
2002-11-04 11:15:00	SPY	ETF	92.19	92.38	92.18	92.28	357400.0
2002-11-04 11:20:00	SPY	ETF	92.34	92.5	92.3	92.41	580100.0
2002-11-04 11:25:00	SPY	ETF	92.4	92.45	92.31	92.41	558000.0
2002-11-04 11:30:00	SPY	ETF	92.45	92.65	92.4	92.61	971300.0
2002-11-04 11:35:00	SPY	ETF	92.56	92.65	92.53	92.59	438900.0
2002-11-04 11:40:00	SPY	ETF	92.59	92.7	92.54	92.66	453800.0
2002-11-04 11:45:00	SPY	ETF	92.63	92.67	92.4	92.42	334000.0
2002-11-04 11:50:00	SPY	ETF	92.41	92.52	92.39	92.45	160800.0
2002-11-04 11:55:00	SPY	ETF	92.45	92.54	92.38	92.5	499400.0
2002-11-04 12:00:00	SPY	ETF	92.48	92.69	92.44	92.66	280300.0
2002-11-04 12:05:00	SPY	ETF	92.65	92.81	92.55	92.73	627300.0
2002-11-04 12:10:00	SPY	ETF	92.74	92.84	92.71	92.76	378100.0

> showing 50 of 2,472 rows — these rows as CSV

> unlock the full archive -- $79 one-time