PREVIEW / etf_5min / 2002-11-05

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-11-05.parquet
  size:    47 KB
  rows:    2,127

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-05 08:05:00	SPY	ETF	90.91	90.91	90.91	90.91	100.0
2002-11-05 08:30:00	SPY	ETF	91.0	91.01	91.0	91.01	900.0
2002-11-05 08:35:00	SPY	ETF	91.0	91.0	91.0	91.0	500.0
2002-11-05 08:40:00	SPY	ETF	90.95	90.95	90.95	90.95	500.0
2002-11-05 08:45:00	SPY	ETF	91.0	91.0	91.0	91.0	500.0
2002-11-05 08:55:00	SPY	ETF	91.03	91.05	91.03	91.05	2200.0
2002-11-05 09:15:00	SPY	ETF	91.05	91.05	91.05	91.05	1000.0
2002-11-05 09:20:00	SPY	ETF	91.09	91.11	91.09	91.11	200.0
2002-11-05 09:25:00	SPY	ETF	91.0	91.0	90.91	90.91	2200.0
2002-11-05 09:30:00	SPY	ETF	90.84	91.18	90.84	91.1	753300.0
2002-11-05 09:35:00	SPY	ETF	91.12	91.15	90.87	90.95	421700.0
2002-11-05 09:40:00	SPY	ETF	90.98	91.29	90.97	91.21	1261000.0
2002-11-05 09:45:00	SPY	ETF	91.16	91.23	91.04	91.23	1086900.0
2002-11-05 09:50:00	SPY	ETF	91.23	91.38	91.2	91.32	1253100.0
2002-11-05 09:55:00	SPY	ETF	91.33	91.36	91.23	91.3	308100.0
2002-11-05 10:00:00	SPY	ETF	91.33	91.69	91.12	91.25	2397200.0
2002-11-05 10:05:00	SPY	ETF	91.3	91.5	91.13	91.26	489300.0
2002-11-05 10:10:00	SPY	ETF	91.26	91.69	91.14	91.45	439500.0
2002-11-05 10:15:00	SPY	ETF	91.47	91.54	91.29	91.32	247300.0
2002-11-05 10:20:00	SPY	ETF	91.31	91.37	91.18	91.33	201300.0
2002-11-05 10:25:00	SPY	ETF	91.35	91.48	91.26	91.45	236400.0
2002-11-05 10:30:00	SPY	ETF	91.44	91.5	91.21	91.29	120200.0
2002-11-05 10:35:00	SPY	ETF	91.3	91.64	91.21	91.61	123100.0
2002-11-05 10:40:00	SPY	ETF	91.6	91.68	91.49	91.55	210200.0
2002-11-05 10:45:00	SPY	ETF	91.59	91.76	91.58	91.74	357100.0
2002-11-05 10:50:00	SPY	ETF	91.69	91.73	91.56	91.65	215500.0
2002-11-05 10:55:00	SPY	ETF	91.64	91.85	91.59	91.81	256400.0
2002-11-05 11:00:00	SPY	ETF	91.83	91.86	91.72	91.74	452700.0
2002-11-05 11:05:00	SPY	ETF	91.73	91.75	91.52	91.65	289900.0
2002-11-05 11:10:00	SPY	ETF	91.6	91.75	91.57	91.59	81000.0
2002-11-05 11:15:00	SPY	ETF	91.6	91.68	91.55	91.6	61400.0
2002-11-05 11:20:00	SPY	ETF	91.65	91.73	91.61	91.64	359300.0
2002-11-05 11:25:00	SPY	ETF	91.64	91.79	91.55	91.75	735500.0
2002-11-05 11:30:00	SPY	ETF	91.78	91.78	91.58	91.63	256600.0
2002-11-05 11:35:00	SPY	ETF	91.61	91.65	91.5	91.58	146000.0
2002-11-05 11:40:00	SPY	ETF	91.59	91.75	91.54	91.74	368700.0
2002-11-05 11:45:00	SPY	ETF	91.74	91.75	91.6	91.67	77000.0
2002-11-05 11:50:00	SPY	ETF	91.65	91.67	91.58	91.61	78600.0
2002-11-05 11:55:00	SPY	ETF	91.63	91.63	91.5	91.5	202700.0
2002-11-05 12:00:00	SPY	ETF	91.51	91.58	91.49	91.54	393800.0
2002-11-05 12:05:00	SPY	ETF	91.54	91.57	91.32	91.36	167900.0
2002-11-05 12:10:00	SPY	ETF	91.33	91.37	91.23	91.32	214300.0
2002-11-05 12:15:00	SPY	ETF	91.31	91.38	91.26	91.32	183700.0
2002-11-05 12:20:00	SPY	ETF	91.33	91.42	91.26	91.33	252500.0
2002-11-05 12:25:00	SPY	ETF	91.35	91.42	91.28	91.37	266500.0
2002-11-05 12:30:00	SPY	ETF	91.33	91.49	91.29	91.39	142600.0
2002-11-05 12:35:00	SPY	ETF	91.4	91.55	91.39	91.5	736900.0
2002-11-05 12:40:00	SPY	ETF	91.5	91.64	91.5	91.58	221600.0
2002-11-05 12:45:00	SPY	ETF	91.58	91.69	91.54	91.56	242700.0
2002-11-05 12:50:00	SPY	ETF	91.57	91.62	91.52	91.58	49600.0

> showing 50 of 2,127 rows — these rows as CSV

> unlock the full archive -- $79 one-time