PREVIEW / etf_5min / 2002-11-06

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-11-06.parquet
  size:    55 KB
  rows:    2,523

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-06 08:00:00	SPY	ETF	92.72	92.73	92.7	92.7	5700.0
2002-11-06 08:05:00	SPY	ETF	92.69	92.7	92.6	92.6	3300.0
2002-11-06 08:10:00	SPY	ETF	92.68	92.68	92.67	92.68	4400.0
2002-11-06 08:15:00	SPY	ETF	92.65	92.65	92.58	92.58	1500.0
2002-11-06 08:20:00	SPY	ETF	92.6	92.65	92.6	92.65	700.0
2002-11-06 08:30:00	SPY	ETF	92.51	92.51	92.51	92.51	200.0
2002-11-06 08:45:00	SPY	ETF	92.48	92.48	92.48	92.48	1000.0
2002-11-06 08:50:00	SPY	ETF	92.43	92.43	92.43	92.43	100.0
2002-11-06 08:55:00	SPY	ETF	92.3	92.3	92.3	92.3	2000.0
2002-11-06 09:05:00	SPY	ETF	92.25	92.25	92.25	92.25	200.0
2002-11-06 09:10:00	SPY	ETF	92.33	92.33	92.33	92.33	1400.0
2002-11-06 09:25:00	SPY	ETF	92.42	92.48	92.42	92.48	11300.0
2002-11-06 09:30:00	SPY	ETF	92.48	92.48	92.15	92.23	1828700.0
2002-11-06 09:35:00	SPY	ETF	92.24	92.37	92.13	92.13	864500.0
2002-11-06 09:40:00	SPY	ETF	92.18	92.28	91.9	92.01	929500.0
2002-11-06 09:45:00	SPY	ETF	92.05	92.15	91.9	91.94	548600.0
2002-11-06 09:50:00	SPY	ETF	91.92	91.93	91.65	91.68	565000.0
2002-11-06 09:55:00	SPY	ETF	91.69	91.8	91.6	91.74	858600.0
2002-11-06 10:00:00	SPY	ETF	91.7	91.87	91.64	91.81	639700.0
2002-11-06 10:05:00	SPY	ETF	91.83	92.0	91.73	91.96	613700.0
2002-11-06 10:10:00	SPY	ETF	91.95	92.05	91.92	92.04	652700.0
2002-11-06 10:15:00	SPY	ETF	92.01	92.1	91.93	91.99	579700.0
2002-11-06 10:20:00	SPY	ETF	92.0	92.23	91.97	92.15	915900.0
2002-11-06 10:25:00	SPY	ETF	92.19	92.21	92.1	92.16	333000.0
2002-11-06 10:30:00	SPY	ETF	92.16	92.34	92.12	92.28	553500.0
2002-11-06 10:35:00	SPY	ETF	92.28	92.29	92.15	92.28	761700.0
2002-11-06 10:40:00	SPY	ETF	92.25	92.37	92.13	92.15	453800.0
2002-11-06 10:45:00	SPY	ETF	92.17	92.23	92.07	92.11	542700.0
2002-11-06 10:50:00	SPY	ETF	92.07	92.25	92.03	92.18	248400.0
2002-11-06 10:55:00	SPY	ETF	92.15	92.23	92.07	92.18	471500.0
2002-11-06 11:00:00	SPY	ETF	92.13	92.2	91.98	92.05	801600.0
2002-11-06 11:05:00	SPY	ETF	92.05	92.12	91.94	92.08	175300.0
2002-11-06 11:10:00	SPY	ETF	92.07	92.17	92.0	92.13	180100.0
2002-11-06 11:15:00	SPY	ETF	92.13	92.24	92.08	92.23	165700.0
2002-11-06 11:20:00	SPY	ETF	92.22	92.28	92.15	92.18	221900.0
2002-11-06 11:25:00	SPY	ETF	92.2	92.23	92.12	92.16	125600.0
2002-11-06 11:30:00	SPY	ETF	92.15	92.27	92.11	92.13	142200.0
2002-11-06 11:35:00	SPY	ETF	92.12	92.12	91.99	92.06	124200.0
2002-11-06 11:40:00	SPY	ETF	92.07	92.16	92.04	92.04	174600.0
2002-11-06 11:45:00	SPY	ETF	92.04	92.12	91.78	91.87	398300.0
2002-11-06 11:50:00	SPY	ETF	91.8	91.92	91.75	91.78	729100.0
2002-11-06 11:55:00	SPY	ETF	91.83	91.88	91.79	91.8	145000.0
2002-11-06 12:00:00	SPY	ETF	91.8	91.86	91.73	91.75	172200.0
2002-11-06 12:05:00	SPY	ETF	91.77	91.87	91.71	91.82	124900.0
2002-11-06 12:10:00	SPY	ETF	91.83	91.86	91.67	91.71	133800.0
2002-11-06 12:15:00	SPY	ETF	91.7	91.74	91.42	91.48	380500.0
2002-11-06 12:20:00	SPY	ETF	91.41	91.58	91.4	91.47	889400.0
2002-11-06 12:25:00	SPY	ETF	91.47	91.61	91.41	91.6	452500.0
2002-11-06 12:30:00	SPY	ETF	91.55	91.65	91.54	91.57	687900.0
2002-11-06 12:35:00	SPY	ETF	91.57	91.58	91.41	91.46	144800.0

> showing 50 of 2,523 rows — these rows as CSV

> unlock the full archive -- $79 one-time