PREVIEW / etf_5min / 2002-11-07

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-11-07.parquet
  size:    52 KB
  rows:    2,333

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-07 08:05:00	SPY	ETF	92.29	92.29	92.09	92.09	300.0
2002-11-07 08:15:00	SPY	ETF	92.0	92.0	92.0	92.0	2400.0
2002-11-07 08:25:00	SPY	ETF	92.0	92.0	92.0	92.0	500.0
2002-11-07 08:30:00	SPY	ETF	92.14	92.14	92.14	92.14	3000.0
2002-11-07 08:35:00	SPY	ETF	92.01	92.01	92.01	92.01	200.0
2002-11-07 08:40:00	SPY	ETF	91.89	91.89	91.85	91.86	3100.0
2002-11-07 08:45:00	SPY	ETF	91.96	91.98	91.96	91.98	200.0
2002-11-07 08:50:00	SPY	ETF	92.05	92.05	92.05	92.05	400.0
2002-11-07 08:55:00	SPY	ETF	92.06	92.06	92.06	92.06	300.0
2002-11-07 09:05:00	SPY	ETF	92.02	92.02	92.02	92.02	400.0
2002-11-07 09:10:00	SPY	ETF	92.02	92.02	92.02	92.02	1000.0
2002-11-07 09:15:00	SPY	ETF	91.97	91.97	91.97	91.97	100.0
2002-11-07 09:25:00	SPY	ETF	91.97	91.97	91.93	91.93	2700.0
2002-11-07 09:30:00	SPY	ETF	92.02	92.22	91.96	92.13	710800.0
2002-11-07 09:35:00	SPY	ETF	92.15	92.15	91.7	91.76	1009100.0
2002-11-07 09:40:00	SPY	ETF	91.8	92.0	91.73	91.95	454700.0
2002-11-07 09:45:00	SPY	ETF	91.92	92.05	91.67	91.77	787700.0
2002-11-07 09:50:00	SPY	ETF	91.71	91.8	91.42	91.52	879300.0
2002-11-07 09:55:00	SPY	ETF	91.55	91.65	91.42	91.6	1532700.0
2002-11-07 10:00:00	SPY	ETF	91.6	91.71	91.36	91.4	763500.0
2002-11-07 10:05:00	SPY	ETF	91.35	91.62	91.35	91.56	525600.0
2002-11-07 10:10:00	SPY	ETF	91.56	91.71	91.39	91.71	747300.0
2002-11-07 10:15:00	SPY	ETF	91.72	91.82	91.59	91.69	1242700.0
2002-11-07 10:20:00	SPY	ETF	91.64	91.87	91.63	91.85	229000.0
2002-11-07 10:25:00	SPY	ETF	91.82	91.91	91.55	91.56	364900.0
2002-11-07 10:30:00	SPY	ETF	91.56	91.69	91.52	91.57	597100.0
2002-11-07 10:35:00	SPY	ETF	91.55	91.6	91.27	91.43	617200.0
2002-11-07 10:40:00	SPY	ETF	91.44	91.49	91.35	91.43	220300.0
2002-11-07 10:45:00	SPY	ETF	91.43	91.45	91.18	91.35	400000.0
2002-11-07 10:50:00	SPY	ETF	91.33	91.4	91.26	91.27	573000.0
2002-11-07 10:55:00	SPY	ETF	91.29	91.38	91.22	91.25	264400.0
2002-11-07 11:00:00	SPY	ETF	91.24	91.25	91.05	91.2	672400.0
2002-11-07 11:05:00	SPY	ETF	91.2	91.39	91.18	91.37	510700.0
2002-11-07 11:10:00	SPY	ETF	91.39	91.42	91.33	91.39	163600.0
2002-11-07 11:15:00	SPY	ETF	91.38	91.44	91.3	91.35	171100.0
2002-11-07 11:20:00	SPY	ETF	91.34	91.37	91.24	91.25	157400.0
2002-11-07 11:25:00	SPY	ETF	91.24	91.3	91.05	91.16	757500.0
2002-11-07 11:30:00	SPY	ETF	91.18	91.18	90.91	90.92	1004000.0
2002-11-07 11:35:00	SPY	ETF	90.97	91.01	90.79	90.91	1298100.0
2002-11-07 11:40:00	SPY	ETF	90.91	91.04	90.83	90.95	1096200.0
2002-11-07 11:45:00	SPY	ETF	90.95	91.1	90.9	91.0	416400.0
2002-11-07 11:50:00	SPY	ETF	91.0	91.08	90.95	90.99	320300.0
2002-11-07 11:55:00	SPY	ETF	90.98	91.03	90.83	90.91	518700.0
2002-11-07 12:00:00	SPY	ETF	90.89	90.99	90.6	90.8	1114800.0
2002-11-07 12:05:00	SPY	ETF	90.75	90.75	90.38	90.45	934000.0
2002-11-07 12:10:00	SPY	ETF	90.47	90.75	90.35	90.68	970200.0
2002-11-07 12:15:00	SPY	ETF	90.67	90.74	90.64	90.71	219900.0
2002-11-07 12:20:00	SPY	ETF	90.71	90.73	90.55	90.62	241200.0
2002-11-07 12:25:00	SPY	ETF	90.61	90.82	90.61	90.65	411900.0
2002-11-07 12:30:00	SPY	ETF	90.66	90.82	90.56	90.79	183400.0

> showing 50 of 2,333 rows — these rows as CSV

> unlock the full archive -- $79 one-time