PREVIEW / etf_5min / 2002-11-08

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-11-08.parquet
  size:    48 KB
  rows:    2,215

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-08 08:20:00	SPY	ETF	91.02	91.04	91.02	91.04	400.0
2002-11-08 08:45:00	SPY	ETF	90.83	90.83	90.83	90.83	100.0
2002-11-08 08:55:00	SPY	ETF	90.72	90.72	90.72	90.72	200.0
2002-11-08 09:05:00	SPY	ETF	90.65	90.65	90.65	90.65	100.0
2002-11-08 09:10:00	SPY	ETF	90.62	90.62	90.62	90.62	100.0
2002-11-08 09:20:00	SPY	ETF	90.57	90.57	90.57	90.57	400.0
2002-11-08 09:25:00	SPY	ETF	90.57	90.57	90.52	90.52	3200.0
2002-11-08 09:30:00	SPY	ETF	90.53	90.79	90.4	90.77	1291000.0
2002-11-08 09:35:00	SPY	ETF	90.69	90.97	90.62	90.83	1012300.0
2002-11-08 09:40:00	SPY	ETF	90.83	90.88	90.53	90.55	708200.0
2002-11-08 09:45:00	SPY	ETF	90.58	90.82	90.52	90.75	302400.0
2002-11-08 09:50:00	SPY	ETF	90.77	90.95	90.67	90.84	284100.0
2002-11-08 09:55:00	SPY	ETF	90.82	91.11	90.75	91.07	238300.0
2002-11-08 10:00:00	SPY	ETF	91.09	91.4	91.01	91.25	1211000.0
2002-11-08 10:05:00	SPY	ETF	91.26	91.57	91.21	91.35	778900.0
2002-11-08 10:10:00	SPY	ETF	91.39	91.48	91.16	91.24	593200.0
2002-11-08 10:15:00	SPY	ETF	91.24	91.41	91.02	91.14	363900.0
2002-11-08 10:20:00	SPY	ETF	91.14	91.28	91.0	91.02	545400.0
2002-11-08 10:25:00	SPY	ETF	91.0	91.08	90.83	90.9	552300.0
2002-11-08 10:30:00	SPY	ETF	90.93	90.97	90.62	90.65	653500.0
2002-11-08 10:35:00	SPY	ETF	90.69	90.89	90.6	90.85	396200.0
2002-11-08 10:40:00	SPY	ETF	90.85	90.98	90.82	90.92	288400.0
2002-11-08 10:45:00	SPY	ETF	90.86	90.96	90.76	90.79	171300.0
2002-11-08 10:50:00	SPY	ETF	90.79	90.81	90.55	90.61	389300.0
2002-11-08 10:55:00	SPY	ETF	90.56	90.67	90.51	90.62	722800.0
2002-11-08 11:00:00	SPY	ETF	90.62	90.62	90.35	90.48	1053000.0
2002-11-08 11:05:00	SPY	ETF	90.47	90.5	90.0	90.0	777200.0
2002-11-08 11:10:00	SPY	ETF	90.02	90.08	89.65	89.8	1668500.0
2002-11-08 11:15:00	SPY	ETF	89.79	89.96	89.78	89.9	1015900.0
2002-11-08 11:20:00	SPY	ETF	89.9	90.03	89.87	89.97	642200.0
2002-11-08 11:25:00	SPY	ETF	89.94	90.01	89.8	89.89	245000.0
2002-11-08 11:30:00	SPY	ETF	89.85	89.9	89.52	89.67	801100.0
2002-11-08 11:35:00	SPY	ETF	89.6	89.97	89.57	89.9	424700.0
2002-11-08 11:40:00	SPY	ETF	89.9	90.03	89.85	90.01	349000.0
2002-11-08 11:45:00	SPY	ETF	90.01	90.09	89.93	89.95	375200.0
2002-11-08 11:50:00	SPY	ETF	90.03	90.07	89.9	89.94	866200.0
2002-11-08 11:55:00	SPY	ETF	89.94	90.0	89.84	89.91	302000.0
2002-11-08 12:00:00	SPY	ETF	89.91	90.19	89.9	90.13	261000.0
2002-11-08 12:05:00	SPY	ETF	90.14	90.19	90.01	90.06	293900.0
2002-11-08 12:10:00	SPY	ETF	90.11	90.12	89.98	90.11	166600.0
2002-11-08 12:15:00	SPY	ETF	90.08	90.15	90.04	90.04	242900.0
2002-11-08 12:20:00	SPY	ETF	90.01	90.06	89.85	89.92	248800.0
2002-11-08 12:25:00	SPY	ETF	89.88	89.96	89.77	89.84	102400.0
2002-11-08 12:30:00	SPY	ETF	89.86	89.96	89.83	89.87	121400.0
2002-11-08 12:35:00	SPY	ETF	89.87	89.92	89.82	89.89	98700.0
2002-11-08 12:40:00	SPY	ETF	89.86	89.92	89.71	89.75	301500.0
2002-11-08 12:45:00	SPY	ETF	89.75	89.81	89.69	89.76	169100.0
2002-11-08 12:50:00	SPY	ETF	89.75	89.83	89.7	89.8	71900.0
2002-11-08 12:55:00	SPY	ETF	89.81	89.99	89.76	89.99	314600.0
2002-11-08 13:00:00	SPY	ETF	89.99	90.07	89.93	89.97	233600.0

> showing 50 of 2,215 rows — these rows as CSV

> unlock the full archive -- $79 one-time