PREVIEW / etf_5min / 2002-11-11

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-11-11.parquet
  size:    49 KB
  rows:    2,228

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-11 08:00:00	SPY	ETF	89.52	89.52	89.52	89.52	100.0
2002-11-11 08:10:00	SPY	ETF	89.42	89.42	89.42	89.42	3000.0
2002-11-11 08:40:00	SPY	ETF	89.5	89.5	89.5	89.5	900.0
2002-11-11 09:00:00	SPY	ETF	89.43	89.43	89.43	89.43	3000.0
2002-11-11 09:20:00	SPY	ETF	89.52	89.52	89.52	89.52	100.0
2002-11-11 09:30:00	SPY	ETF	89.51	89.56	89.27	89.43	526700.0
2002-11-11 09:35:00	SPY	ETF	89.41	89.46	89.17	89.3	394100.0
2002-11-11 09:40:00	SPY	ETF	89.27	89.34	89.18	89.23	523700.0
2002-11-11 09:45:00	SPY	ETF	89.24	89.35	89.18	89.3	525800.0
2002-11-11 09:50:00	SPY	ETF	89.32	89.34	89.0	89.02	205500.0
2002-11-11 09:55:00	SPY	ETF	88.97	89.05	88.87	88.99	547400.0
2002-11-11 10:00:00	SPY	ETF	88.97	89.07	88.91	89.01	521800.0
2002-11-11 10:05:00	SPY	ETF	88.99	89.19	88.95	89.18	680200.0
2002-11-11 10:10:00	SPY	ETF	89.15	89.23	89.1	89.13	574500.0
2002-11-11 10:15:00	SPY	ETF	89.09	89.17	88.9	88.99	450600.0
2002-11-11 10:20:00	SPY	ETF	88.97	89.03	88.82	89.0	363500.0
2002-11-11 10:25:00	SPY	ETF	89.03	89.15	88.94	89.0	403900.0
2002-11-11 10:30:00	SPY	ETF	89.03	89.18	89.01	89.1	256300.0
2002-11-11 10:35:00	SPY	ETF	89.08	89.21	88.9	89.01	197200.0
2002-11-11 10:40:00	SPY	ETF	89.01	89.06	88.81	88.82	247100.0
2002-11-11 10:45:00	SPY	ETF	88.81	89.0	88.73	88.96	161200.0
2002-11-11 10:50:00	SPY	ETF	88.97	89.04	88.89	88.94	367100.0
2002-11-11 10:55:00	SPY	ETF	88.93	89.05	88.92	89.04	143200.0
2002-11-11 11:00:00	SPY	ETF	89.05	89.05	88.93	88.99	422600.0
2002-11-11 11:05:00	SPY	ETF	88.98	89.12	88.96	89.04	301700.0
2002-11-11 11:10:00	SPY	ETF	89.03	89.12	89.0	89.07	203900.0
2002-11-11 11:15:00	SPY	ETF	89.07	89.13	88.95	89.1	232900.0
2002-11-11 11:20:00	SPY	ETF	89.15	89.2	88.75	88.85	1657700.0
2002-11-11 11:25:00	SPY	ETF	88.86	88.95	88.77	88.8	383700.0
2002-11-11 11:30:00	SPY	ETF	88.85	88.85	88.64	88.66	446000.0
2002-11-11 11:35:00	SPY	ETF	88.69	88.78	88.61	88.74	277800.0
2002-11-11 11:40:00	SPY	ETF	88.76	88.81	88.68	88.79	205700.0
2002-11-11 11:45:00	SPY	ETF	88.82	88.87	88.68	88.77	296400.0
2002-11-11 11:50:00	SPY	ETF	88.8	88.92	88.75	88.8	89000.0
2002-11-11 11:55:00	SPY	ETF	88.84	88.86	88.74	88.84	109900.0
2002-11-11 12:00:00	SPY	ETF	88.8	88.88	88.57	88.57	200200.0
2002-11-11 12:05:00	SPY	ETF	88.6	88.7	88.55	88.69	518700.0
2002-11-11 12:10:00	SPY	ETF	88.67	88.72	88.58	88.61	240600.0
2002-11-11 12:15:00	SPY	ETF	88.61	88.64	88.3	88.44	464500.0
2002-11-11 12:20:00	SPY	ETF	88.4	88.47	88.36	88.47	983000.0
2002-11-11 12:25:00	SPY	ETF	88.46	88.52	88.35	88.5	898000.0
2002-11-11 12:30:00	SPY	ETF	88.5	88.52	88.41	88.42	168700.0
2002-11-11 12:35:00	SPY	ETF	88.44	88.47	88.3	88.34	169300.0
2002-11-11 12:40:00	SPY	ETF	88.36	88.54	88.36	88.52	259500.0
2002-11-11 12:45:00	SPY	ETF	88.53	88.56	88.47	88.53	439700.0
2002-11-11 12:50:00	SPY	ETF	88.52	88.62	88.51	88.56	237200.0
2002-11-11 12:55:00	SPY	ETF	88.59	88.61	88.5	88.57	84200.0
2002-11-11 13:00:00	SPY	ETF	88.6	88.61	88.47	88.5	145500.0
2002-11-11 13:05:00	SPY	ETF	88.51	88.54	88.41	88.48	149100.0
2002-11-11 13:10:00	SPY	ETF	88.49	88.56	88.45	88.55	150600.0

> showing 50 of 2,228 rows — these rows as CSV

> unlock the full archive -- $79 one-time