PREVIEW / etf_5min / 2002-11-12

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-11-12.parquet
  size:    51 KB
  rows:    2,339

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-12 08:05:00	SPY	ETF	88.74	88.74	88.74	88.74	1000.0
2002-11-12 08:25:00	SPY	ETF	88.79	88.79	88.74	88.74	500.0
2002-11-12 08:30:00	SPY	ETF	88.84	88.84	88.84	88.84	200.0
2002-11-12 08:45:00	SPY	ETF	88.8	88.8	88.8	88.8	500.0
2002-11-12 09:00:00	SPY	ETF	88.74	88.74	88.74	88.74	1000.0
2002-11-12 09:10:00	SPY	ETF	88.62	88.62	88.62	88.62	2000.0
2002-11-12 09:25:00	SPY	ETF	88.65	88.65	88.65	88.65	400.0
2002-11-12 09:30:00	SPY	ETF	88.66	88.82	88.5	88.69	1286600.0
2002-11-12 09:35:00	SPY	ETF	88.64	88.9	88.63	88.81	823900.0
2002-11-12 09:40:00	SPY	ETF	88.82	88.93	88.67	88.74	462600.0
2002-11-12 09:45:00	SPY	ETF	88.72	88.74	88.45	88.48	712400.0
2002-11-12 09:50:00	SPY	ETF	88.49	88.71	88.43	88.56	757400.0
2002-11-12 09:55:00	SPY	ETF	88.65	88.67	88.51	88.55	452400.0
2002-11-12 10:00:00	SPY	ETF	88.5	88.7	88.41	88.62	619900.0
2002-11-12 10:05:00	SPY	ETF	88.59	88.83	88.59	88.71	864400.0
2002-11-12 10:10:00	SPY	ETF	88.73	88.77	88.41	88.53	316500.0
2002-11-12 10:15:00	SPY	ETF	88.5	88.58	88.37	88.58	216900.0
2002-11-12 10:20:00	SPY	ETF	88.57	88.85	88.51	88.74	453400.0
2002-11-12 10:25:00	SPY	ETF	88.74	89.0	88.7	89.0	1358700.0
2002-11-12 10:30:00	SPY	ETF	89.0	89.12	88.93	89.05	912300.0
2002-11-12 10:35:00	SPY	ETF	89.05	89.2	88.97	89.04	1022700.0
2002-11-12 10:40:00	SPY	ETF	89.05	89.25	88.97	89.16	358900.0
2002-11-12 10:45:00	SPY	ETF	89.2	89.25	89.1	89.15	607100.0
2002-11-12 10:50:00	SPY	ETF	89.13	89.36	89.13	89.21	301300.0
2002-11-12 10:55:00	SPY	ETF	89.22	89.26	89.09	89.18	332000.0
2002-11-12 11:00:00	SPY	ETF	89.18	89.24	89.11	89.17	280300.0
2002-11-12 11:05:00	SPY	ETF	89.17	89.21	89.13	89.17	133900.0
2002-11-12 11:10:00	SPY	ETF	89.14	89.27	89.14	89.16	462000.0
2002-11-12 11:15:00	SPY	ETF	89.15	89.16	88.99	89.07	314100.0
2002-11-12 11:20:00	SPY	ETF	89.05	89.19	89.05	89.15	272500.0
2002-11-12 11:25:00	SPY	ETF	89.17	89.2	89.09	89.15	101700.0
2002-11-12 11:30:00	SPY	ETF	89.12	89.2	89.05	89.17	143900.0
2002-11-12 11:35:00	SPY	ETF	89.14	89.26	89.14	89.16	410900.0
2002-11-12 11:40:00	SPY	ETF	89.16	89.39	89.13	89.32	532600.0
2002-11-12 11:45:00	SPY	ETF	89.35	89.37	89.23	89.27	430800.0
2002-11-12 11:50:00	SPY	ETF	89.29	89.41	89.26	89.4	227300.0
2002-11-12 11:55:00	SPY	ETF	89.38	89.4	89.21	89.29	355100.0
2002-11-12 12:00:00	SPY	ETF	89.29	89.36	89.18	89.22	121000.0
2002-11-12 12:05:00	SPY	ETF	89.19	89.25	89.16	89.19	78400.0
2002-11-12 12:10:00	SPY	ETF	89.19	89.26	89.16	89.16	205200.0
2002-11-12 12:15:00	SPY	ETF	89.17	89.31	89.15	89.25	333300.0
2002-11-12 12:20:00	SPY	ETF	89.28	89.28	89.17	89.24	126600.0
2002-11-12 12:25:00	SPY	ETF	89.25	89.31	89.2	89.28	151800.0
2002-11-12 12:30:00	SPY	ETF	89.26	89.5	89.24	89.37	292800.0
2002-11-12 12:35:00	SPY	ETF	89.4	89.51	89.37	89.38	223500.0
2002-11-12 12:40:00	SPY	ETF	89.4	89.43	89.35	89.36	148300.0
2002-11-12 12:45:00	SPY	ETF	89.38	89.52	89.28	89.52	161300.0
2002-11-12 12:50:00	SPY	ETF	89.51	89.58	89.45	89.5	313200.0
2002-11-12 12:55:00	SPY	ETF	89.5	89.59	89.48	89.5	136300.0
2002-11-12 13:00:00	SPY	ETF	89.54	89.73	89.49	89.6	428800.0

> showing 50 of 2,339 rows — these rows as CSV

> unlock the full archive -- $79 one-time