PREVIEW / etf_5min / 2002-11-13

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-11-13.parquet
  size:    51 KB
  rows:    2,154

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-13 08:05:00	SPY	ETF	88.46	88.46	88.46	88.46	1400.0
2002-11-13 08:15:00	SPY	ETF	88.46	88.46	88.46	88.46	600.0
2002-11-13 08:20:00	SPY	ETF	88.54	88.54	88.54	88.54	1000.0
2002-11-13 08:30:00	SPY	ETF	88.45	88.45	88.45	88.45	200.0
2002-11-13 08:35:00	SPY	ETF	88.45	88.45	88.45	88.45	2000.0
2002-11-13 08:45:00	SPY	ETF	88.52	88.52	88.52	88.52	300.0
2002-11-13 09:10:00	SPY	ETF	88.46	88.46	88.45	88.45	4300.0
2002-11-13 09:20:00	SPY	ETF	88.45	88.45	88.45	88.45	500.0
2002-11-13 09:30:00	SPY	ETF	88.32	88.48	88.23	88.26	887400.0
2002-11-13 09:35:00	SPY	ETF	88.23	88.49	88.23	88.35	763700.0
2002-11-13 09:40:00	SPY	ETF	88.35	88.6	88.31	88.35	1055400.0
2002-11-13 09:45:00	SPY	ETF	88.35	88.39	88.05	88.22	1022000.0
2002-11-13 09:50:00	SPY	ETF	88.24	88.33	88.16	88.21	753200.0
2002-11-13 09:55:00	SPY	ETF	88.2	88.36	88.2	88.26	551100.0
2002-11-13 10:00:00	SPY	ETF	88.38	88.47	87.87	87.94	994500.0
2002-11-13 10:05:00	SPY	ETF	87.91	87.99	87.45	87.65	1062600.0
2002-11-13 10:10:00	SPY	ETF	87.69	87.92	87.63	87.82	861300.0
2002-11-13 10:15:00	SPY	ETF	87.83	87.98	87.7	87.92	571000.0
2002-11-13 10:20:00	SPY	ETF	87.87	88.03	87.8	87.92	812200.0
2002-11-13 10:25:00	SPY	ETF	87.94	87.99	87.82	87.96	367500.0
2002-11-13 10:30:00	SPY	ETF	87.99	88.01	87.7	88.01	324700.0
2002-11-13 10:35:00	SPY	ETF	88.03	88.09	87.88	88.04	707400.0
2002-11-13 10:40:00	SPY	ETF	88.02	88.23	88.0	88.12	995700.0
2002-11-13 10:45:00	SPY	ETF	88.12	89.16	88.07	89.15	1345400.0
2002-11-13 10:50:00	SPY	ETF	88.96	89.57	88.35	88.91	3656400.0
2002-11-13 10:55:00	SPY	ETF	88.91	89.16	88.62	88.62	2391200.0
2002-11-13 11:00:00	SPY	ETF	88.64	88.83	88.5	88.8	1250900.0
2002-11-13 11:05:00	SPY	ETF	88.76	88.97	88.72	88.76	878500.0
2002-11-13 11:10:00	SPY	ETF	88.86	88.91	88.72	88.91	568700.0
2002-11-13 11:15:00	SPY	ETF	88.83	88.91	88.72	88.83	264400.0
2002-11-13 11:20:00	SPY	ETF	88.85	89.31	88.81	89.18	657400.0
2002-11-13 11:25:00	SPY	ETF	89.17	89.23	89.05	89.2	806500.0
2002-11-13 11:30:00	SPY	ETF	89.21	89.36	89.12	89.2	1034400.0
2002-11-13 11:35:00	SPY	ETF	89.21	89.32	89.12	89.32	394200.0
2002-11-13 11:40:00	SPY	ETF	89.3	89.46	89.28	89.42	1060600.0
2002-11-13 11:45:00	SPY	ETF	89.41	89.45	89.3	89.36	635000.0
2002-11-13 11:50:00	SPY	ETF	89.36	89.73	89.33	89.69	672000.0
2002-11-13 11:55:00	SPY	ETF	89.57	89.74	89.53	89.57	1244300.0
2002-11-13 12:00:00	SPY	ETF	89.57	89.7	89.5	89.57	722900.0
2002-11-13 12:05:00	SPY	ETF	89.6	89.63	89.49	89.5	491800.0
2002-11-13 12:10:00	SPY	ETF	89.51	89.59	89.42	89.43	527900.0
2002-11-13 12:15:00	SPY	ETF	89.42	89.51	89.37	89.5	268300.0
2002-11-13 12:20:00	SPY	ETF	89.48	89.57	89.47	89.47	363300.0
2002-11-13 12:25:00	SPY	ETF	89.47	89.62	89.41	89.58	289400.0
2002-11-13 12:30:00	SPY	ETF	89.61	89.62	89.24	89.36	322400.0
2002-11-13 12:35:00	SPY	ETF	89.37	89.44	89.19	89.31	402700.0
2002-11-13 12:40:00	SPY	ETF	89.3	89.5	89.26	89.39	119200.0
2002-11-13 12:45:00	SPY	ETF	89.48	89.57	89.39	89.48	162700.0
2002-11-13 12:50:00	SPY	ETF	89.5	89.58	89.38	89.38	254900.0
2002-11-13 12:55:00	SPY	ETF	89.41	89.46	89.3	89.38	113500.0

> showing 50 of 2,154 rows — these rows as CSV

> unlock the full archive -- $79 one-time