PREVIEW / etf_5min / 2002-11-14

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-11-14.parquet
  size:    49 KB
  rows:    2,259

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-14 08:00:00	SPY	ETF	89.4	89.4	89.4	89.4	1000.0
2002-11-14 08:25:00	SPY	ETF	89.16	89.28	89.16	89.28	3000.0
2002-11-14 08:30:00	SPY	ETF	89.39	89.39	89.39	89.39	200.0
2002-11-14 08:35:00	SPY	ETF	89.7	89.81	89.7	89.81	2800.0
2002-11-14 08:40:00	SPY	ETF	89.85	89.95	89.85	89.95	1100.0
2002-11-14 08:45:00	SPY	ETF	90.0	90.02	90.0	90.02	600.0
2002-11-14 08:50:00	SPY	ETF	90.12	90.12	90.12	90.12	200.0
2002-11-14 08:55:00	SPY	ETF	90.15	90.2	90.15	90.2	6000.0
2002-11-14 09:00:00	SPY	ETF	90.23	90.3	90.23	90.27	2300.0
2002-11-14 09:10:00	SPY	ETF	90.2	90.2	90.2	90.2	500.0
2002-11-14 09:15:00	SPY	ETF	90.17	90.17	90.17	90.17	400.0
2002-11-14 09:20:00	SPY	ETF	90.17	90.2	90.17	90.2	1500.0
2002-11-14 09:25:00	SPY	ETF	90.2	90.2	90.1	90.1	4200.0
2002-11-14 09:30:00	SPY	ETF	90.07	90.23	90.0	90.14	990100.0
2002-11-14 09:35:00	SPY	ETF	90.13	90.19	89.9	89.93	576700.0
2002-11-14 09:40:00	SPY	ETF	89.93	90.18	89.85	90.03	906500.0
2002-11-14 09:45:00	SPY	ETF	90.01	90.17	89.87	89.93	796200.0
2002-11-14 09:50:00	SPY	ETF	89.95	90.07	89.77	89.88	621400.0
2002-11-14 09:55:00	SPY	ETF	89.89	90.0	89.83	89.92	564900.0
2002-11-14 10:00:00	SPY	ETF	89.93	90.18	89.89	90.15	396000.0
2002-11-14 10:05:00	SPY	ETF	90.18	90.5	90.1	90.35	1309700.0
2002-11-14 10:10:00	SPY	ETF	90.35	90.43	90.25	90.3	600300.0
2002-11-14 10:15:00	SPY	ETF	90.27	90.36	90.12	90.21	515800.0
2002-11-14 10:20:00	SPY	ETF	90.2	90.38	90.1	90.18	280800.0
2002-11-14 10:25:00	SPY	ETF	90.15	90.2	89.95	90.15	248900.0
2002-11-14 10:30:00	SPY	ETF	90.18	90.29	90.11	90.24	155800.0
2002-11-14 10:35:00	SPY	ETF	90.25	90.3	90.06	90.14	226200.0
2002-11-14 10:40:00	SPY	ETF	90.17	90.26	90.08	90.21	133300.0
2002-11-14 10:45:00	SPY	ETF	90.17	90.44	90.12	90.35	567000.0
2002-11-14 10:50:00	SPY	ETF	90.37	90.44	90.2	90.25	269200.0
2002-11-14 10:55:00	SPY	ETF	90.24	90.32	90.13	90.17	214600.0
2002-11-14 11:00:00	SPY	ETF	90.2	90.24	90.11	90.17	511800.0
2002-11-14 11:05:00	SPY	ETF	90.18	90.25	90.07	90.09	263300.0
2002-11-14 11:10:00	SPY	ETF	90.1	90.13	89.81	89.98	681300.0
2002-11-14 11:15:00	SPY	ETF	89.97	90.04	89.92	89.95	300400.0
2002-11-14 11:20:00	SPY	ETF	89.94	90.19	89.89	90.07	269500.0
2002-11-14 11:25:00	SPY	ETF	90.12	90.25	90.02	90.18	415600.0
2002-11-14 11:30:00	SPY	ETF	90.22	90.25	90.06	90.12	307300.0
2002-11-14 11:35:00	SPY	ETF	90.1	90.19	90.02	90.17	107300.0
2002-11-14 11:40:00	SPY	ETF	90.17	90.27	90.12	90.13	372800.0
2002-11-14 11:45:00	SPY	ETF	90.15	90.35	90.15	90.32	135000.0
2002-11-14 11:50:00	SPY	ETF	90.28	90.38	90.26	90.32	304700.0
2002-11-14 11:55:00	SPY	ETF	90.28	90.3	90.17	90.21	176500.0
2002-11-14 12:00:00	SPY	ETF	90.22	90.25	90.05	90.1	104000.0
2002-11-14 12:05:00	SPY	ETF	90.07	90.16	89.95	90.1	132800.0
2002-11-14 12:10:00	SPY	ETF	90.11	90.17	90.05	90.05	54600.0
2002-11-14 12:15:00	SPY	ETF	90.05	90.24	90.04	90.24	67000.0
2002-11-14 12:20:00	SPY	ETF	90.22	90.25	90.14	90.25	97500.0
2002-11-14 12:25:00	SPY	ETF	90.25	90.35	90.25	90.32	115100.0
2002-11-14 12:30:00	SPY	ETF	90.34	90.44	90.3	90.36	447400.0

> showing 50 of 2,259 rows — these rows as CSV

> unlock the full archive -- $79 one-time