PREVIEW / etf_5min / 2002-11-15

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-11-15.parquet
  size:    47 KB
  rows:    2,137

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-15 08:00:00	SPY	ETF	90.84	90.85	90.84	90.85	1200.0
2002-11-15 08:05:00	SPY	ETF	90.98	90.98	90.98	90.98	500.0
2002-11-15 08:15:00	SPY	ETF	91.04	91.1	91.0	91.0	6600.0
2002-11-15 08:25:00	SPY	ETF	91.17	91.17	91.17	91.17	200.0
2002-11-15 08:30:00	SPY	ETF	91.0	91.01	90.77	90.77	1200.0
2002-11-15 08:35:00	SPY	ETF	90.8	90.8	90.8	90.8	500.0
2002-11-15 08:40:00	SPY	ETF	90.75	90.75	90.7	90.75	1400.0
2002-11-15 08:45:00	SPY	ETF	90.75	90.84	90.6	90.6	4500.0
2002-11-15 08:50:00	SPY	ETF	90.6	90.62	90.43	90.43	7500.0
2002-11-15 08:55:00	SPY	ETF	90.37	90.37	90.35	90.35	700.0
2002-11-15 09:00:00	SPY	ETF	90.23	90.26	90.17	90.26	1800.0
2002-11-15 09:05:00	SPY	ETF	90.26	90.33	90.26	90.32	2800.0
2002-11-15 09:10:00	SPY	ETF	90.32	90.32	90.32	90.32	2000.0
2002-11-15 09:15:00	SPY	ETF	90.12	90.12	90.01	90.12	8900.0
2002-11-15 09:20:00	SPY	ETF	90.14	90.14	90.13	90.13	5300.0
2002-11-15 09:25:00	SPY	ETF	90.08	90.08	90.01	90.01	1800.0
2002-11-15 09:30:00	SPY	ETF	90.0	90.15	89.97	90.04	1892700.0
2002-11-15 09:35:00	SPY	ETF	90.03	90.36	90.0	90.31	1120800.0
2002-11-15 09:40:00	SPY	ETF	90.37	90.55	90.3	90.54	830500.0
2002-11-15 09:45:00	SPY	ETF	90.56	90.66	90.4	90.47	1074800.0
2002-11-15 09:50:00	SPY	ETF	90.47	91.15	90.42	91.02	2682000.0
2002-11-15 09:55:00	SPY	ETF	91.08	91.1	90.65	90.75	1958400.0
2002-11-15 10:00:00	SPY	ETF	90.82	90.84	90.5	90.56	510000.0
2002-11-15 10:05:00	SPY	ETF	90.54	90.64	90.3	90.41	619500.0
2002-11-15 10:10:00	SPY	ETF	90.41	90.51	90.26	90.48	385800.0
2002-11-15 10:15:00	SPY	ETF	90.43	90.61	90.4	90.6	301100.0
2002-11-15 10:20:00	SPY	ETF	90.58	90.6	90.32	90.38	518600.0
2002-11-15 10:25:00	SPY	ETF	90.43	90.44	90.21	90.4	550900.0
2002-11-15 10:30:00	SPY	ETF	90.39	90.44	90.23	90.4	468600.0
2002-11-15 10:35:00	SPY	ETF	90.41	90.43	90.2	90.2	345500.0
2002-11-15 10:40:00	SPY	ETF	90.24	90.28	90.09	90.25	315600.0
2002-11-15 10:45:00	SPY	ETF	90.19	90.33	90.15	90.27	247700.0
2002-11-15 10:50:00	SPY	ETF	90.27	90.46	90.21	90.38	155100.0
2002-11-15 10:55:00	SPY	ETF	90.4	90.42	90.29	90.39	140500.0
2002-11-15 11:00:00	SPY	ETF	90.31	90.38	90.17	90.23	234200.0
2002-11-15 11:05:00	SPY	ETF	90.23	90.29	90.18	90.23	279200.0
2002-11-15 11:10:00	SPY	ETF	90.21	90.3	90.09	90.18	952300.0
2002-11-15 11:15:00	SPY	ETF	90.2	90.25	90.14	90.18	159600.0
2002-11-15 11:20:00	SPY	ETF	90.18	90.35	90.17	90.31	136300.0
2002-11-15 11:25:00	SPY	ETF	90.32	90.35	90.24	90.27	89700.0
2002-11-15 11:30:00	SPY	ETF	90.29	90.41	90.23	90.36	110800.0
2002-11-15 11:35:00	SPY	ETF	90.35	90.39	90.29	90.35	116600.0
2002-11-15 11:40:00	SPY	ETF	90.33	90.45	90.26	90.3	217900.0
2002-11-15 11:45:00	SPY	ETF	90.28	90.32	90.15	90.15	124100.0
2002-11-15 11:50:00	SPY	ETF	90.13	90.17	90.0	90.1	310400.0
2002-11-15 11:55:00	SPY	ETF	90.09	90.21	89.95	90.2	246800.0
2002-11-15 12:00:00	SPY	ETF	90.17	90.2	90.0	90.15	346700.0
2002-11-15 12:05:00	SPY	ETF	90.13	90.29	90.11	90.21	187400.0
2002-11-15 12:10:00	SPY	ETF	90.18	90.26	90.16	90.18	203900.0
2002-11-15 12:15:00	SPY	ETF	90.15	90.32	90.06	90.31	130800.0

> showing 50 of 2,137 rows — these rows as CSV

> unlock the full archive -- $79 one-time