PREVIEW / etf_5min / 2002-11-18

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-11-18.parquet
  size:    51 KB
  rows:    2,211

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-18 08:00:00	SPY	ETF	92.1	92.1	92.0	92.0	1500.0
2002-11-18 08:10:00	SPY	ETF	92.09	92.09	92.09	92.09	100.0
2002-11-18 08:15:00	SPY	ETF	92.01	92.01	92.01	92.01	1000.0
2002-11-18 08:35:00	SPY	ETF	92.1	92.1	92.1	92.1	100.0
2002-11-18 08:40:00	SPY	ETF	92.1	92.1	92.08	92.1	2300.0
2002-11-18 08:45:00	SPY	ETF	92.13	92.13	92.13	92.13	1000.0
2002-11-18 09:00:00	SPY	ETF	92.13	92.13	92.13	92.13	5000.0
2002-11-18 09:30:00	SPY	ETF	92.15	92.15	91.97	92.11	356500.0
2002-11-18 09:35:00	SPY	ETF	92.11	92.14	91.91	92.04	713100.0
2002-11-18 09:40:00	SPY	ETF	92.01	92.1	91.7	91.75	715300.0
2002-11-18 09:45:00	SPY	ETF	91.77	91.85	91.65	91.75	567500.0
2002-11-18 09:50:00	SPY	ETF	91.76	91.9	91.55	91.62	585700.0
2002-11-18 09:55:00	SPY	ETF	91.62	91.64	91.35	91.38	1039300.0
2002-11-18 10:00:00	SPY	ETF	91.44	91.5	91.3	91.46	838300.0
2002-11-18 10:05:00	SPY	ETF	91.45	91.65	91.35	91.62	445300.0
2002-11-18 10:10:00	SPY	ETF	91.59	91.67	91.5	91.57	411900.0
2002-11-18 10:15:00	SPY	ETF	91.55	91.58	91.42	91.54	198700.0
2002-11-18 10:20:00	SPY	ETF	91.57	91.77	91.5	91.7	368100.0
2002-11-18 10:25:00	SPY	ETF	91.7	91.78	91.52	91.55	153400.0
2002-11-18 10:30:00	SPY	ETF	91.6	91.85	91.55	91.78	426800.0
2002-11-18 10:35:00	SPY	ETF	91.77	91.82	91.5	91.55	412000.0
2002-11-18 10:40:00	SPY	ETF	91.55	91.6	91.33	91.43	235700.0
2002-11-18 10:45:00	SPY	ETF	91.39	91.41	91.19	91.25	561900.0
2002-11-18 10:50:00	SPY	ETF	91.23	91.39	91.22	91.32	278800.0
2002-11-18 10:55:00	SPY	ETF	91.32	91.44	91.22	91.38	319100.0
2002-11-18 11:00:00	SPY	ETF	91.4	91.45	91.23	91.4	348300.0
2002-11-18 11:05:00	SPY	ETF	91.42	91.45	91.14	91.28	202800.0
2002-11-18 11:10:00	SPY	ETF	91.26	91.35	91.14	91.14	195700.0
2002-11-18 11:15:00	SPY	ETF	91.14	91.3	91.13	91.24	460200.0
2002-11-18 11:20:00	SPY	ETF	91.26	91.37	91.26	91.34	100800.0
2002-11-18 11:25:00	SPY	ETF	91.35	91.39	91.12	91.15	341400.0
2002-11-18 11:30:00	SPY	ETF	91.15	91.2	91.02	91.07	1070200.0
2002-11-18 11:35:00	SPY	ETF	91.12	91.16	91.02	91.06	336300.0
2002-11-18 11:40:00	SPY	ETF	91.08	91.08	90.92	91.0	436400.0
2002-11-18 11:45:00	SPY	ETF	90.98	91.08	90.9	91.06	334500.0
2002-11-18 11:50:00	SPY	ETF	91.01	91.09	90.95	91.05	147200.0
2002-11-18 11:55:00	SPY	ETF	91.06	91.1	90.98	91.02	227000.0
2002-11-18 12:00:00	SPY	ETF	91.03	91.15	91.0	91.07	140500.0
2002-11-18 12:05:00	SPY	ETF	91.04	91.07	90.92	90.94	110300.0
2002-11-18 12:10:00	SPY	ETF	90.96	91.0	90.85	90.96	147900.0
2002-11-18 12:15:00	SPY	ETF	90.96	91.15	90.92	91.08	185700.0
2002-11-18 12:20:00	SPY	ETF	91.11	91.22	91.08	91.17	346600.0
2002-11-18 12:25:00	SPY	ETF	91.21	91.22	91.14	91.2	70800.0
2002-11-18 12:30:00	SPY	ETF	91.2	91.3	91.17	91.2	396700.0
2002-11-18 12:35:00	SPY	ETF	91.2	91.25	91.15	91.16	212800.0
2002-11-18 12:40:00	SPY	ETF	91.15	91.17	91.05	91.07	107600.0
2002-11-18 12:45:00	SPY	ETF	91.07	91.12	91.05	91.08	100900.0
2002-11-18 12:50:00	SPY	ETF	91.1	91.2	91.08	91.17	96200.0
2002-11-18 12:55:00	SPY	ETF	91.19	91.23	91.12	91.21	73000.0
2002-11-18 13:00:00	SPY	ETF	91.19	91.28	91.15	91.21	184500.0

> showing 50 of 2,211 rows — these rows as CSV

> unlock the full archive -- $79 one-time