PREVIEW / etf_5min / 2002-11-19

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-11-19.parquet
  size:    47 KB
  rows:    2,152

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-19 08:05:00	SPY	ETF	90.3	90.3	90.3	90.3	1000.0
2002-11-19 08:10:00	SPY	ETF	90.26	90.26	90.26	90.26	200.0
2002-11-19 08:15:00	SPY	ETF	90.26	90.26	90.2	90.2	300.0
2002-11-19 08:20:00	SPY	ETF	90.2	90.28	90.2	90.28	1500.0
2002-11-19 08:25:00	SPY	ETF	90.28	90.41	90.28	90.41	600.0
2002-11-19 08:30:00	SPY	ETF	90.43	90.43	90.07	90.27	2400.0
2002-11-19 08:50:00	SPY	ETF	90.2	90.2	90.2	90.2	4500.0
2002-11-19 09:00:00	SPY	ETF	90.15	90.17	90.15	90.15	14500.0
2002-11-19 09:05:00	SPY	ETF	90.12	90.14	90.1	90.14	6000.0
2002-11-19 09:10:00	SPY	ETF	90.19	90.19	90.19	90.19	500.0
2002-11-19 09:15:00	SPY	ETF	90.07	90.07	90.03	90.05	2400.0
2002-11-19 09:20:00	SPY	ETF	90.01	90.01	90.0	90.0	5900.0
2002-11-19 09:25:00	SPY	ETF	90.02	90.13	90.02	90.13	3500.0
2002-11-19 09:30:00	SPY	ETF	90.02	90.14	89.8	89.87	909600.0
2002-11-19 09:35:00	SPY	ETF	89.82	89.97	89.81	89.96	732300.0
2002-11-19 09:40:00	SPY	ETF	89.88	90.14	89.87	90.07	487700.0
2002-11-19 09:45:00	SPY	ETF	90.05	90.3	90.04	90.18	419300.0
2002-11-19 09:50:00	SPY	ETF	90.17	90.2	89.91	90.0	355300.0
2002-11-19 09:55:00	SPY	ETF	89.97	90.03	89.82	89.85	448000.0
2002-11-19 10:00:00	SPY	ETF	89.85	90.05	89.8	89.98	340500.0
2002-11-19 10:05:00	SPY	ETF	89.99	90.01	89.76	89.8	496800.0
2002-11-19 10:10:00	SPY	ETF	89.81	89.98	89.77	89.94	219700.0
2002-11-19 10:15:00	SPY	ETF	89.93	90.1	89.81	90.06	393500.0
2002-11-19 10:20:00	SPY	ETF	90.09	90.37	90.03	90.37	672100.0
2002-11-19 10:25:00	SPY	ETF	90.38	90.43	90.23	90.35	538600.0
2002-11-19 10:30:00	SPY	ETF	90.35	90.45	90.25	90.25	964400.0
2002-11-19 10:35:00	SPY	ETF	90.25	90.43	90.15	90.15	647000.0
2002-11-19 10:40:00	SPY	ETF	90.19	90.23	90.04	90.08	245100.0
2002-11-19 10:45:00	SPY	ETF	90.07	90.09	89.95	90.02	261400.0
2002-11-19 10:50:00	SPY	ETF	90.07	90.1	89.94	89.99	359900.0
2002-11-19 10:55:00	SPY	ETF	90.01	90.15	89.97	90.08	738900.0
2002-11-19 11:00:00	SPY	ETF	90.08	90.1	89.87	90.0	184800.0
2002-11-19 11:05:00	SPY	ETF	89.91	90.07	89.89	89.99	382600.0
2002-11-19 11:10:00	SPY	ETF	89.99	90.06	89.94	89.99	161000.0
2002-11-19 11:15:00	SPY	ETF	89.99	90.0	89.87	89.93	89900.0
2002-11-19 11:20:00	SPY	ETF	89.92	90.18	89.9	90.17	270400.0
2002-11-19 11:25:00	SPY	ETF	90.15	90.22	90.12	90.2	95600.0
2002-11-19 11:30:00	SPY	ETF	90.21	90.26	90.1	90.14	135000.0
2002-11-19 11:35:00	SPY	ETF	90.16	90.2	90.08	90.09	82100.0
2002-11-19 11:40:00	SPY	ETF	90.1	90.18	90.04	90.15	65600.0
2002-11-19 11:45:00	SPY	ETF	90.13	90.17	90.02	90.02	72800.0
2002-11-19 11:50:00	SPY	ETF	90.06	90.1	89.95	89.98	147800.0
2002-11-19 11:55:00	SPY	ETF	89.95	90.04	89.95	90.0	175600.0
2002-11-19 12:00:00	SPY	ETF	90.0	90.1	90.0	90.04	102300.0
2002-11-19 12:05:00	SPY	ETF	90.02	90.18	90.02	90.14	61200.0
2002-11-19 12:10:00	SPY	ETF	90.17	90.29	90.13	90.27	116900.0
2002-11-19 12:15:00	SPY	ETF	90.26	90.3	90.14	90.18	128200.0
2002-11-19 12:20:00	SPY	ETF	90.2	90.26	90.13	90.2	111800.0
2002-11-19 12:25:00	SPY	ETF	90.2	90.37	90.16	90.29	200300.0
2002-11-19 12:30:00	SPY	ETF	90.29	90.4	90.19	90.39	253600.0

> showing 50 of 2,152 rows — these rows as CSV

> unlock the full archive -- $79 one-time