PREVIEW / etf_5min / 2002-11-20

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-11-20.parquet
  size:    52 KB
  rows:    2,278

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-20 08:30:00	SPY	ETF	90.11	90.11	90.01	90.03	6400.0
2002-11-20 08:35:00	SPY	ETF	90.03	90.03	89.96	89.96	900.0
2002-11-20 08:40:00	SPY	ETF	90.01	90.05	90.01	90.05	16500.0
2002-11-20 08:45:00	SPY	ETF	90.04	90.04	90.04	90.04	2300.0
2002-11-20 08:50:00	SPY	ETF	89.95	89.99	89.95	89.96	1000.0
2002-11-20 09:00:00	SPY	ETF	89.99	89.99	89.99	89.99	500.0
2002-11-20 09:05:00	SPY	ETF	89.99	89.99	89.99	89.99	1900.0
2002-11-20 09:15:00	SPY	ETF	90.08	90.1	90.08	90.1	200.0
2002-11-20 09:25:00	SPY	ETF	90.01	90.02	90.01	90.01	2100.0
2002-11-20 09:30:00	SPY	ETF	89.98	90.13	89.95	90.03	791400.0
2002-11-20 09:35:00	SPY	ETF	90.02	90.29	89.98	90.21	559700.0
2002-11-20 09:40:00	SPY	ETF	90.21	90.26	90.02	90.06	500200.0
2002-11-20 09:45:00	SPY	ETF	90.06	90.18	89.95	89.98	218800.0
2002-11-20 09:50:00	SPY	ETF	90.01	90.33	89.95	90.22	1051400.0
2002-11-20 09:55:00	SPY	ETF	90.22	90.3	90.09	90.14	751300.0
2002-11-20 10:00:00	SPY	ETF	90.18	90.5	90.18	90.44	554100.0
2002-11-20 10:05:00	SPY	ETF	90.43	90.73	90.42	90.69	909700.0
2002-11-20 10:10:00	SPY	ETF	90.68	90.71	90.47	90.54	747900.0
2002-11-20 10:15:00	SPY	ETF	90.59	90.76	90.46	90.54	601700.0
2002-11-20 10:20:00	SPY	ETF	90.59	90.65	90.43	90.59	345000.0
2002-11-20 10:25:00	SPY	ETF	90.67	90.82	90.53	90.73	560700.0
2002-11-20 10:30:00	SPY	ETF	90.74	90.81	90.6	90.61	416600.0
2002-11-20 10:35:00	SPY	ETF	90.6	90.7	90.55	90.6	106600.0
2002-11-20 10:40:00	SPY	ETF	90.58	90.77	90.58	90.66	150400.0
2002-11-20 10:45:00	SPY	ETF	90.61	90.9	90.53	90.88	340600.0
2002-11-20 10:50:00	SPY	ETF	90.85	90.94	90.81	90.83	1315200.0
2002-11-20 10:55:00	SPY	ETF	90.84	90.93	90.79	90.79	113400.0
2002-11-20 11:00:00	SPY	ETF	90.8	90.99	90.75	90.75	786100.0
2002-11-20 11:05:00	SPY	ETF	90.75	90.86	90.75	90.83	184100.0
2002-11-20 11:10:00	SPY	ETF	90.8	90.82	90.71	90.77	116400.0
2002-11-20 11:15:00	SPY	ETF	90.8	90.8	90.67	90.72	168500.0
2002-11-20 11:20:00	SPY	ETF	90.72	90.79	90.63	90.7	155300.0
2002-11-20 11:25:00	SPY	ETF	90.68	90.79	90.68	90.73	88900.0
2002-11-20 11:30:00	SPY	ETF	90.72	90.89	90.72	90.78	98400.0
2002-11-20 11:35:00	SPY	ETF	90.78	90.9	90.78	90.87	235200.0
2002-11-20 11:40:00	SPY	ETF	90.87	91.05	90.85	91.0	579200.0
2002-11-20 11:45:00	SPY	ETF	90.95	91.06	90.92	91.0	369600.0
2002-11-20 11:50:00	SPY	ETF	91.0	91.3	91.0	91.25	415500.0
2002-11-20 11:55:00	SPY	ETF	91.21	91.34	91.2	91.26	684200.0
2002-11-20 12:00:00	SPY	ETF	91.35	91.35	91.23	91.23	653400.0
2002-11-20 12:05:00	SPY	ETF	91.23	91.35	91.22	91.24	193500.0
2002-11-20 12:10:00	SPY	ETF	91.24	91.29	91.2	91.25	358100.0
2002-11-20 12:15:00	SPY	ETF	91.24	91.5	91.21	91.45	421100.0
2002-11-20 12:20:00	SPY	ETF	91.49	91.52	91.38	91.4	335000.0
2002-11-20 12:25:00	SPY	ETF	91.39	91.45	91.28	91.31	187800.0
2002-11-20 12:30:00	SPY	ETF	91.36	91.5	91.29	91.5	387000.0
2002-11-20 12:35:00	SPY	ETF	91.46	91.62	91.46	91.56	396400.0
2002-11-20 12:40:00	SPY	ETF	91.55	91.6	91.47	91.5	187100.0
2002-11-20 12:45:00	SPY	ETF	91.5	91.54	91.38	91.44	120500.0
2002-11-20 12:50:00	SPY	ETF	91.47	91.58	91.44	91.5	83400.0

> showing 50 of 2,278 rows — these rows as CSV

> unlock the full archive -- $79 one-time