PREVIEW / etf_5min / 2002-11-21

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-11-21.parquet
  size:    56 KB
  rows:    2,560

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-21 08:00:00	SPY	ETF	92.57	92.57	92.21	92.21	24300.0
2002-11-21 08:05:00	SPY	ETF	92.3	92.43	92.3	92.39	2900.0
2002-11-21 08:15:00	SPY	ETF	92.4	92.4	92.4	92.4	500.0
2002-11-21 08:20:00	SPY	ETF	92.4	92.42	92.4	92.42	1000.0
2002-11-21 08:25:00	SPY	ETF	92.45	92.45	92.45	92.45	300.0
2002-11-21 08:30:00	SPY	ETF	92.5	92.77	92.5	92.77	21100.0
2002-11-21 08:35:00	SPY	ETF	92.79	92.84	92.77	92.78	7800.0
2002-11-21 08:40:00	SPY	ETF	92.77	92.82	92.72	92.72	5700.0
2002-11-21 08:45:00	SPY	ETF	92.75	92.8	92.75	92.8	2100.0
2002-11-21 08:50:00	SPY	ETF	92.8	92.82	92.8	92.82	400.0
2002-11-21 08:55:00	SPY	ETF	92.82	92.89	92.82	92.82	1500.0
2002-11-21 09:00:00	SPY	ETF	92.82	92.83	92.78	92.81	3400.0
2002-11-21 09:05:00	SPY	ETF	92.78	92.78	92.77	92.77	2300.0
2002-11-21 09:15:00	SPY	ETF	92.77	92.77	92.76	92.76	500.0
2002-11-21 09:20:00	SPY	ETF	92.79	92.85	92.79	92.85	2100.0
2002-11-21 09:25:00	SPY	ETF	92.77	92.8	92.66	92.66	2300.0
2002-11-21 09:30:00	SPY	ETF	92.6	92.7	92.43	92.7	2500900.0
2002-11-21 09:35:00	SPY	ETF	92.65	92.84	92.54	92.76	1342400.0
2002-11-21 09:40:00	SPY	ETF	92.77	92.87	92.72	92.83	784700.0
2002-11-21 09:45:00	SPY	ETF	92.84	92.89	92.64	92.89	822100.0
2002-11-21 09:50:00	SPY	ETF	92.81	93.04	92.8	93.0	750800.0
2002-11-21 09:55:00	SPY	ETF	93.0	93.02	92.83	92.9	533700.0
2002-11-21 10:00:00	SPY	ETF	92.87	93.13	92.81	92.97	1010000.0
2002-11-21 10:05:00	SPY	ETF	92.98	92.98	92.73	92.75	814700.0
2002-11-21 10:10:00	SPY	ETF	92.72	92.89	92.67	92.67	565500.0
2002-11-21 10:15:00	SPY	ETF	92.73	92.92	92.67	92.8	691500.0
2002-11-21 10:20:00	SPY	ETF	92.8	92.93	92.8	92.85	270200.0
2002-11-21 10:25:00	SPY	ETF	92.9	93.13	92.87	93.1	1299900.0
2002-11-21 10:30:00	SPY	ETF	93.07	93.22	92.97	93.0	656400.0
2002-11-21 10:35:00	SPY	ETF	93.01	93.06	92.84	92.91	1138500.0
2002-11-21 10:40:00	SPY	ETF	92.89	93.09	92.88	93.09	388500.0
2002-11-21 10:45:00	SPY	ETF	93.1	93.31	93.04	93.25	820300.0
2002-11-21 10:50:00	SPY	ETF	93.24	93.43	93.18	93.36	1058400.0
2002-11-21 10:55:00	SPY	ETF	93.43	93.53	93.36	93.39	1539000.0
2002-11-21 11:00:00	SPY	ETF	93.43	93.52	93.38	93.45	724000.0
2002-11-21 11:05:00	SPY	ETF	93.47	93.73	93.45	93.57	662900.0
2002-11-21 11:10:00	SPY	ETF	93.54	93.66	93.53	93.56	853900.0
2002-11-21 11:15:00	SPY	ETF	93.58	93.75	93.54	93.69	827700.0
2002-11-21 11:20:00	SPY	ETF	93.66	93.69	93.45	93.53	650900.0
2002-11-21 11:25:00	SPY	ETF	93.54	93.55	93.39	93.44	368000.0
2002-11-21 11:30:00	SPY	ETF	93.45	93.57	93.4	93.51	369000.0
2002-11-21 11:35:00	SPY	ETF	93.53	93.55	93.41	93.45	408700.0
2002-11-21 11:40:00	SPY	ETF	93.42	93.59	93.42	93.55	356500.0
2002-11-21 11:45:00	SPY	ETF	93.56	93.59	93.45	93.54	202200.0
2002-11-21 11:50:00	SPY	ETF	93.54	93.54	93.35	93.36	193900.0
2002-11-21 11:55:00	SPY	ETF	93.38	93.5	93.35	93.5	466100.0
2002-11-21 12:00:00	SPY	ETF	93.46	93.76	93.35	93.56	1120700.0
2002-11-21 12:05:00	SPY	ETF	93.55	93.63	93.39	93.42	425100.0
2002-11-21 12:10:00	SPY	ETF	93.42	93.42	93.24	93.34	997200.0
2002-11-21 12:15:00	SPY	ETF	93.35	93.4	93.29	93.36	170900.0

> showing 50 of 2,560 rows — these rows as CSV

> unlock the full archive -- $79 one-time