PREVIEW / etf_5min / 2002-11-22

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-11-22.parquet
  size:    50 KB
  rows:    2,360

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-22 08:00:00	SPY	ETF	93.79	93.79	93.79	93.79	500.0
2002-11-22 08:05:00	SPY	ETF	93.73	93.73	93.66	93.73	4100.0
2002-11-22 08:10:00	SPY	ETF	93.7	93.7	93.7	93.7	100.0
2002-11-22 08:15:00	SPY	ETF	93.78	93.78	93.75	93.75	200.0
2002-11-22 08:20:00	SPY	ETF	93.81	93.81	93.74	93.78	2200.0
2002-11-22 08:25:00	SPY	ETF	93.75	93.75	93.73	93.73	4200.0
2002-11-22 08:30:00	SPY	ETF	93.71	93.71	93.65	93.65	4100.0
2002-11-22 08:35:00	SPY	ETF	93.66	93.66	93.62	93.62	4500.0
2002-11-22 08:40:00	SPY	ETF	93.62	93.62	93.62	93.62	200.0
2002-11-22 08:45:00	SPY	ETF	93.64	93.64	93.6	93.6	800.0
2002-11-22 08:50:00	SPY	ETF	93.59	93.59	93.55	93.56	5200.0
2002-11-22 09:05:00	SPY	ETF	93.55	93.55	93.55	93.55	500.0
2002-11-22 09:10:00	SPY	ETF	93.53	93.53	93.46	93.46	4000.0
2002-11-22 09:15:00	SPY	ETF	93.5	93.5	93.5	93.5	100.0
2002-11-22 09:20:00	SPY	ETF	93.52	93.52	93.5	93.5	1200.0
2002-11-22 09:25:00	SPY	ETF	93.5	93.5	93.45	93.45	1100.0
2002-11-22 09:30:00	SPY	ETF	93.48	93.55	93.27	93.37	719300.0
2002-11-22 09:35:00	SPY	ETF	93.31	93.6	93.31	93.45	814700.0
2002-11-22 09:40:00	SPY	ETF	93.58	93.68	93.47	93.59	785700.0
2002-11-22 09:45:00	SPY	ETF	93.54	93.65	93.47	93.53	403100.0
2002-11-22 09:50:00	SPY	ETF	93.51	93.82	93.48	93.82	546800.0
2002-11-22 09:55:00	SPY	ETF	93.76	93.87	93.65	93.77	1174300.0
2002-11-22 10:00:00	SPY	ETF	93.83	93.92	93.67	93.89	426500.0
2002-11-22 10:05:00	SPY	ETF	93.86	94.05	93.77	94.0	444700.0
2002-11-22 10:10:00	SPY	ETF	94.0	94.09	93.84	93.85	1090700.0
2002-11-22 10:15:00	SPY	ETF	93.85	93.89	93.78	93.81	658700.0
2002-11-22 10:20:00	SPY	ETF	93.79	93.84	93.61	93.63	520700.0
2002-11-22 10:25:00	SPY	ETF	93.64	93.73	93.5	93.66	557300.0
2002-11-22 10:30:00	SPY	ETF	93.65	93.7	93.45	93.49	349900.0
2002-11-22 10:35:00	SPY	ETF	93.51	93.66	93.48	93.57	578300.0
2002-11-22 10:40:00	SPY	ETF	93.54	93.71	93.53	93.71	203800.0
2002-11-22 10:45:00	SPY	ETF	93.67	93.74	93.59	93.65	157500.0
2002-11-22 10:50:00	SPY	ETF	93.63	93.65	93.43	93.49	323200.0
2002-11-22 10:55:00	SPY	ETF	93.44	93.52	93.39	93.52	447500.0
2002-11-22 11:00:00	SPY	ETF	93.48	93.66	93.41	93.51	458400.0
2002-11-22 11:05:00	SPY	ETF	93.51	93.65	93.48	93.62	127200.0
2002-11-22 11:10:00	SPY	ETF	93.66	93.83	93.62	93.74	556900.0
2002-11-22 11:15:00	SPY	ETF	93.75	93.84	93.65	93.71	227300.0
2002-11-22 11:20:00	SPY	ETF	93.71	93.77	93.51	93.55	111600.0
2002-11-22 11:25:00	SPY	ETF	93.54	93.65	93.48	93.65	256800.0
2002-11-22 11:30:00	SPY	ETF	93.67	93.67	93.51	93.61	189700.0
2002-11-22 11:35:00	SPY	ETF	93.64	93.7	93.56	93.64	210300.0
2002-11-22 11:40:00	SPY	ETF	93.63	93.64	93.46	93.6	116900.0
2002-11-22 11:45:00	SPY	ETF	93.56	93.63	93.37	93.43	344400.0
2002-11-22 11:50:00	SPY	ETF	93.4	93.49	93.37	93.42	209200.0
2002-11-22 11:55:00	SPY	ETF	93.4	93.47	93.31	93.38	129700.0
2002-11-22 12:00:00	SPY	ETF	93.34	93.46	93.28	93.45	396600.0
2002-11-22 12:05:00	SPY	ETF	93.46	93.49	93.41	93.48	113200.0
2002-11-22 12:10:00	SPY	ETF	93.48	93.57	93.45	93.57	123800.0
2002-11-22 12:15:00	SPY	ETF	93.55	93.62	93.52	93.59	129200.0

> showing 50 of 2,360 rows — these rows as CSV

> unlock the full archive -- $79 one-time