PREVIEW / etf_5min / 2002-11-25

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-11-25.parquet
  size:    54 KB
  rows:    2,469

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-25 08:00:00	SPY	ETF	93.8	93.8	93.8	93.8	500.0
2002-11-25 08:10:00	SPY	ETF	93.73	93.73	93.73	93.73	300.0
2002-11-25 08:15:00	SPY	ETF	93.7	93.74	93.69	93.74	1200.0
2002-11-25 08:25:00	SPY	ETF	93.75	93.75	93.75	93.75	1000.0
2002-11-25 08:30:00	SPY	ETF	93.68	93.68	93.68	93.68	100.0
2002-11-25 08:45:00	SPY	ETF	93.62	93.62	93.62	93.62	100.0
2002-11-25 08:50:00	SPY	ETF	93.69	93.69	93.56	93.56	3600.0
2002-11-25 08:55:00	SPY	ETF	93.56	93.56	93.56	93.56	700.0
2002-11-25 09:05:00	SPY	ETF	93.52	93.52	93.47	93.52	3600.0
2002-11-25 09:10:00	SPY	ETF	93.55	93.55	93.55	93.55	100.0
2002-11-25 09:20:00	SPY	ETF	93.48	93.5	93.48	93.5	1000.0
2002-11-25 09:25:00	SPY	ETF	93.48	93.48	93.48	93.48	1000.0
2002-11-25 09:30:00	SPY	ETF	93.43	93.5	93.25	93.47	1178800.0
2002-11-25 09:35:00	SPY	ETF	93.44	93.5	93.31	93.35	831000.0
2002-11-25 09:40:00	SPY	ETF	93.36	93.54	93.32	93.46	346100.0
2002-11-25 09:45:00	SPY	ETF	93.45	93.75	93.35	93.71	805900.0
2002-11-25 09:50:00	SPY	ETF	93.72	93.89	93.7	93.81	609300.0
2002-11-25 09:55:00	SPY	ETF	93.79	93.88	93.75	93.86	604600.0
2002-11-25 10:00:00	SPY	ETF	93.86	94.04	93.82	93.88	1265900.0
2002-11-25 10:05:00	SPY	ETF	93.88	94.03	93.77	93.94	403400.0
2002-11-25 10:10:00	SPY	ETF	93.92	94.19	93.9	94.09	352400.0
2002-11-25 10:15:00	SPY	ETF	94.05	94.15	93.95	94.08	294300.0
2002-11-25 10:20:00	SPY	ETF	94.08	94.13	93.9	93.95	310200.0
2002-11-25 10:25:00	SPY	ETF	93.93	94.14	93.91	94.12	169300.0
2002-11-25 10:30:00	SPY	ETF	94.14	94.2	94.0	94.14	162100.0
2002-11-25 10:35:00	SPY	ETF	94.14	94.2	94.02	94.1	178500.0
2002-11-25 10:40:00	SPY	ETF	94.11	94.24	94.05	94.22	129300.0
2002-11-25 10:45:00	SPY	ETF	94.24	94.26	93.92	93.96	744100.0
2002-11-25 10:50:00	SPY	ETF	93.97	94.0	93.85	93.93	213500.0
2002-11-25 10:55:00	SPY	ETF	93.87	93.93	93.78	93.85	576900.0
2002-11-25 11:00:00	SPY	ETF	93.83	93.85	93.57	93.58	806300.0
2002-11-25 11:05:00	SPY	ETF	93.61	93.68	93.52	93.64	330000.0
2002-11-25 11:10:00	SPY	ETF	93.63	93.63	93.35	93.48	362500.0
2002-11-25 11:15:00	SPY	ETF	93.5	93.53	93.43	93.46	366900.0
2002-11-25 11:20:00	SPY	ETF	93.5	93.56	93.32	93.32	2735900.0
2002-11-25 11:25:00	SPY	ETF	93.35	93.5	93.3	93.48	384900.0
2002-11-25 11:30:00	SPY	ETF	93.5	93.62	93.46	93.6	320800.0
2002-11-25 11:35:00	SPY	ETF	93.6	93.6	93.46	93.52	359400.0
2002-11-25 11:40:00	SPY	ETF	93.51	93.56	93.4	93.48	166600.0
2002-11-25 11:45:00	SPY	ETF	93.43	93.48	93.35	93.35	213300.0
2002-11-25 11:50:00	SPY	ETF	93.37	93.4	93.09	93.14	623200.0
2002-11-25 11:55:00	SPY	ETF	93.22	93.22	92.85	92.9	740700.0
2002-11-25 12:00:00	SPY	ETF	92.9	93.02	92.8	92.88	728400.0
2002-11-25 12:05:00	SPY	ETF	92.93	92.96	92.81	92.93	403700.0
2002-11-25 12:10:00	SPY	ETF	92.94	93.0	92.9	92.95	259100.0
2002-11-25 12:15:00	SPY	ETF	92.95	92.99	92.88	92.98	151800.0
2002-11-25 12:20:00	SPY	ETF	92.98	93.06	92.95	93.02	187200.0
2002-11-25 12:25:00	SPY	ETF	93.01	93.04	92.88	92.9	154000.0
2002-11-25 12:30:00	SPY	ETF	92.9	92.92	92.77	92.92	725000.0
2002-11-25 12:35:00	SPY	ETF	92.87	93.01	92.87	92.93	358000.0

> showing 50 of 2,469 rows — these rows as CSV

> unlock the full archive -- $79 one-time