PREVIEW / etf_5min / 2002-11-26

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-11-26.parquet
  size:    52 KB
  rows:    2,379

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-26 08:10:00	SPY	ETF	93.4	93.4	93.4	93.4	100.0
2002-11-26 08:15:00	SPY	ETF	93.4	93.4	93.39	93.39	3100.0
2002-11-26 08:30:00	SPY	ETF	93.47	93.71	93.37	93.45	8900.0
2002-11-26 08:35:00	SPY	ETF	93.45	93.45	93.29	93.29	1700.0
2002-11-26 08:45:00	SPY	ETF	93.3	93.35	93.21	93.22	6500.0
2002-11-26 08:50:00	SPY	ETF	93.22	93.22	93.22	93.22	1200.0
2002-11-26 08:55:00	SPY	ETF	93.25	93.25	93.2	93.24	8000.0
2002-11-26 09:00:00	SPY	ETF	93.24	93.25	93.23	93.23	3400.0
2002-11-26 09:05:00	SPY	ETF	93.19	93.19	93.17	93.17	5000.0
2002-11-26 09:10:00	SPY	ETF	93.14	93.14	93.14	93.14	4900.0
2002-11-26 09:20:00	SPY	ETF	93.15	93.2	93.15	93.2	1400.0
2002-11-26 09:25:00	SPY	ETF	93.2	93.2	93.09	93.09	4700.0
2002-11-26 09:30:00	SPY	ETF	93.07	93.23	93.0	93.08	372000.0
2002-11-26 09:35:00	SPY	ETF	93.08	93.15	92.95	93.02	450800.0
2002-11-26 09:40:00	SPY	ETF	93.05	93.22	92.98	93.09	409200.0
2002-11-26 09:45:00	SPY	ETF	93.1	93.29	93.07	93.29	681100.0
2002-11-26 09:50:00	SPY	ETF	93.29	93.34	93.19	93.2	266800.0
2002-11-26 09:55:00	SPY	ETF	93.21	93.45	93.17	93.44	324200.0
2002-11-26 10:00:00	SPY	ETF	93.42	93.44	92.98	93.15	2279700.0
2002-11-26 10:05:00	SPY	ETF	93.16	93.16	92.82	92.85	1177300.0
2002-11-26 10:10:00	SPY	ETF	92.85	92.86	92.7	92.85	978900.0
2002-11-26 10:15:00	SPY	ETF	92.83	92.87	92.65	92.66	647400.0
2002-11-26 10:20:00	SPY	ETF	92.69	92.78	92.63	92.66	428700.0
2002-11-26 10:25:00	SPY	ETF	92.66	92.88	92.65	92.85	702800.0
2002-11-26 10:30:00	SPY	ETF	92.81	92.86	92.74	92.75	308300.0
2002-11-26 10:35:00	SPY	ETF	92.75	92.77	92.44	92.5	292000.0
2002-11-26 10:40:00	SPY	ETF	92.5	92.51	92.35	92.48	778100.0
2002-11-26 10:45:00	SPY	ETF	92.45	92.5	92.38	92.47	250600.0
2002-11-26 10:50:00	SPY	ETF	92.46	92.6	92.42	92.55	686500.0
2002-11-26 10:55:00	SPY	ETF	92.52	92.59	92.41	92.41	528000.0
2002-11-26 11:00:00	SPY	ETF	92.44	92.48	92.25	92.31	721300.0
2002-11-26 11:05:00	SPY	ETF	92.33	92.44	92.32	92.4	175500.0
2002-11-26 11:10:00	SPY	ETF	92.39	92.49	92.38	92.41	189100.0
2002-11-26 11:15:00	SPY	ETF	92.48	92.51	92.41	92.48	396800.0
2002-11-26 11:20:00	SPY	ETF	92.49	92.66	92.49	92.62	721300.0
2002-11-26 11:25:00	SPY	ETF	92.57	92.69	92.57	92.62	837200.0
2002-11-26 11:30:00	SPY	ETF	92.6	92.67	92.55	92.6	149600.0
2002-11-26 11:35:00	SPY	ETF	92.61	92.64	92.56	92.57	534900.0
2002-11-26 11:40:00	SPY	ETF	92.64	92.75	92.57	92.73	238700.0
2002-11-26 11:45:00	SPY	ETF	92.69	92.75	92.65	92.65	180700.0
2002-11-26 11:50:00	SPY	ETF	92.68	92.72	92.6	92.63	172200.0
2002-11-26 11:55:00	SPY	ETF	92.63	92.73	92.59	92.73	193900.0
2002-11-26 12:00:00	SPY	ETF	92.73	92.81	92.67	92.79	409800.0
2002-11-26 12:05:00	SPY	ETF	92.79	92.87	92.73	92.78	170200.0
2002-11-26 12:10:00	SPY	ETF	92.78	92.9	92.75	92.87	291000.0
2002-11-26 12:15:00	SPY	ETF	92.89	92.99	92.86	92.94	262600.0
2002-11-26 12:20:00	SPY	ETF	92.92	92.93	92.82	92.85	183400.0
2002-11-26 12:25:00	SPY	ETF	92.85	92.89	92.79	92.88	270600.0
2002-11-26 12:30:00	SPY	ETF	92.85	92.98	92.79	92.79	278700.0
2002-11-26 12:35:00	SPY	ETF	92.82	92.94	92.73	92.79	198600.0

> showing 50 of 2,379 rows — these rows as CSV

> unlock the full archive -- $79 one-time