PREVIEW / etf_5min / 2002-11-27

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-11-27.parquet
  size:    51 KB
  rows:    2,361

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-27 08:00:00	SPY	ETF	92.24	92.24	92.24	92.24	400.0
2002-11-27 08:10:00	SPY	ETF	92.24	92.24	92.24	92.24	1100.0
2002-11-27 08:20:00	SPY	ETF	92.26	92.27	92.26	92.27	400.0
2002-11-27 08:25:00	SPY	ETF	92.22	92.25	92.22	92.23	6200.0
2002-11-27 08:30:00	SPY	ETF	92.25	92.45	92.2	92.45	27300.0
2002-11-27 08:35:00	SPY	ETF	92.42	92.48	92.42	92.48	23900.0
2002-11-27 08:40:00	SPY	ETF	92.48	92.48	92.41	92.41	19700.0
2002-11-27 08:45:00	SPY	ETF	92.45	92.46	92.39	92.4	9800.0
2002-11-27 08:50:00	SPY	ETF	92.4	92.4	92.38	92.4	6700.0
2002-11-27 08:55:00	SPY	ETF	92.44	92.44	92.44	92.44	5100.0
2002-11-27 09:00:00	SPY	ETF	92.45	92.45	92.44	92.45	24700.0
2002-11-27 09:05:00	SPY	ETF	92.47	92.52	92.45	92.52	5900.0
2002-11-27 09:10:00	SPY	ETF	92.54	92.54	92.54	92.54	2000.0
2002-11-27 09:15:00	SPY	ETF	92.52	92.56	92.52	92.56	6200.0
2002-11-27 09:20:00	SPY	ETF	92.56	92.56	92.56	92.56	11000.0
2002-11-27 09:25:00	SPY	ETF	92.59	92.59	92.58	92.58	7200.0
2002-11-27 09:30:00	SPY	ETF	92.52	92.75	92.52	92.71	905700.0
2002-11-27 09:35:00	SPY	ETF	92.69	92.74	92.58	92.62	574300.0
2002-11-27 09:40:00	SPY	ETF	92.65	92.87	92.6	92.84	516500.0
2002-11-27 09:45:00	SPY	ETF	92.82	92.94	92.63	92.77	759900.0
2002-11-27 09:50:00	SPY	ETF	92.83	92.95	92.68	92.78	418800.0
2002-11-27 09:55:00	SPY	ETF	92.78	92.88	92.75	92.81	479300.0
2002-11-27 10:00:00	SPY	ETF	92.84	93.43	92.82	93.27	1643200.0
2002-11-27 10:05:00	SPY	ETF	93.29	93.58	93.22	93.5	608500.0
2002-11-27 10:10:00	SPY	ETF	93.47	93.52	93.23	93.23	1409400.0
2002-11-27 10:15:00	SPY	ETF	93.26	93.68	93.22	93.65	1693800.0
2002-11-27 10:20:00	SPY	ETF	93.62	94.0	93.55	93.84	1563600.0
2002-11-27 10:25:00	SPY	ETF	93.88	93.94	93.75	93.82	471200.0
2002-11-27 10:30:00	SPY	ETF	93.8	93.96	93.76	93.93	645100.0
2002-11-27 10:35:00	SPY	ETF	93.95	94.0	93.71	93.78	260600.0
2002-11-27 10:40:00	SPY	ETF	93.74	93.92	93.65	93.82	328600.0
2002-11-27 10:45:00	SPY	ETF	93.85	93.95	93.73	93.85	247400.0
2002-11-27 10:50:00	SPY	ETF	93.96	94.01	93.76	94.01	627300.0
2002-11-27 10:55:00	SPY	ETF	93.98	94.03	93.75	93.88	961300.0
2002-11-27 11:00:00	SPY	ETF	93.86	94.06	93.83	93.93	577300.0
2002-11-27 11:05:00	SPY	ETF	93.93	94.09	93.84	93.93	433800.0
2002-11-27 11:10:00	SPY	ETF	93.93	94.06	93.91	94.04	336500.0
2002-11-27 11:15:00	SPY	ETF	94.01	94.08	93.95	94.04	314100.0
2002-11-27 11:20:00	SPY	ETF	94.03	94.22	94.0	94.05	379800.0
2002-11-27 11:25:00	SPY	ETF	94.05	94.08	93.97	94.04	283400.0
2002-11-27 11:30:00	SPY	ETF	94.08	94.16	94.05	94.13	220500.0
2002-11-27 11:35:00	SPY	ETF	94.14	94.16	93.99	94.01	241800.0
2002-11-27 11:40:00	SPY	ETF	94.02	94.09	93.97	94.03	221000.0
2002-11-27 11:45:00	SPY	ETF	94.03	94.2	93.99	94.18	162900.0
2002-11-27 11:50:00	SPY	ETF	94.2	94.25	94.13	94.14	319900.0
2002-11-27 11:55:00	SPY	ETF	94.18	94.28	94.06	94.08	158900.0
2002-11-27 12:00:00	SPY	ETF	94.12	94.31	94.07	94.26	489200.0
2002-11-27 12:05:00	SPY	ETF	94.24	94.3	94.16	94.26	254500.0
2002-11-27 12:10:00	SPY	ETF	94.23	94.42	94.23	94.32	493500.0
2002-11-27 12:15:00	SPY	ETF	94.31	94.44	94.31	94.35	273400.0

> showing 50 of 2,361 rows — these rows as CSV

> unlock the full archive -- $79 one-time