PREVIEW / etf_5min / 2002-11-29

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-11-29.parquet
  size:    31 KB
  rows:    1,232

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-29 08:05:00	SPY	ETF	94.52	94.52	94.48	94.48	300.0
2002-11-29 08:10:00	SPY	ETF	94.5	94.56	94.5	94.56	700.0
2002-11-29 08:15:00	SPY	ETF	94.56	94.6	94.56	94.6	3100.0
2002-11-29 08:20:00	SPY	ETF	94.6	94.61	94.56	94.6	1500.0
2002-11-29 08:25:00	SPY	ETF	94.59	94.59	94.58	94.58	1300.0
2002-11-29 08:30:00	SPY	ETF	94.66	94.66	94.6	94.6	1300.0
2002-11-29 08:35:00	SPY	ETF	94.63	94.68	94.63	94.68	800.0
2002-11-29 08:40:00	SPY	ETF	94.69	94.73	94.69	94.73	500.0
2002-11-29 08:45:00	SPY	ETF	94.7	94.75	94.69	94.7	1000.0
2002-11-29 08:50:00	SPY	ETF	94.67	94.67	94.62	94.63	5000.0
2002-11-29 08:55:00	SPY	ETF	94.64	94.69	94.64	94.69	1600.0
2002-11-29 09:00:00	SPY	ETF	94.67	94.67	94.66	94.66	1000.0
2002-11-29 09:25:00	SPY	ETF	94.7	94.74	94.66	94.66	11100.0
2002-11-29 09:30:00	SPY	ETF	94.62	94.73	94.5	94.52	762400.0
2002-11-29 09:35:00	SPY	ETF	94.67	94.67	94.34	94.42	420900.0
2002-11-29 09:40:00	SPY	ETF	94.43	94.58	94.4	94.46	270900.0
2002-11-29 09:45:00	SPY	ETF	94.49	94.55	94.45	94.55	172200.0
2002-11-29 09:50:00	SPY	ETF	94.55	94.65	94.4	94.4	241300.0
2002-11-29 09:55:00	SPY	ETF	94.43	94.62	94.38	94.55	147800.0
2002-11-29 10:00:00	SPY	ETF	94.51	94.56	94.46	94.5	151600.0
2002-11-29 10:05:00	SPY	ETF	94.49	94.5	94.18	94.21	193500.0
2002-11-29 10:10:00	SPY	ETF	94.21	94.35	94.17	94.3	213300.0
2002-11-29 10:15:00	SPY	ETF	94.31	94.4	94.25	94.35	165400.0
2002-11-29 10:20:00	SPY	ETF	94.37	94.47	94.35	94.41	206500.0
2002-11-29 10:25:00	SPY	ETF	94.4	94.43	94.35	94.37	65700.0
2002-11-29 10:30:00	SPY	ETF	94.36	94.38	94.05	94.11	384400.0
2002-11-29 10:35:00	SPY	ETF	94.14	94.25	94.08	94.2	833600.0
2002-11-29 10:40:00	SPY	ETF	94.2	94.23	94.15	94.18	100400.0
2002-11-29 10:45:00	SPY	ETF	94.18	94.39	94.18	94.37	98500.0
2002-11-29 10:50:00	SPY	ETF	94.38	94.43	94.34	94.35	205000.0
2002-11-29 10:55:00	SPY	ETF	94.38	94.45	94.36	94.42	98500.0
2002-11-29 11:00:00	SPY	ETF	94.4	94.49	94.4	94.47	116600.0
2002-11-29 11:05:00	SPY	ETF	94.48	94.53	94.42	94.44	227400.0
2002-11-29 11:10:00	SPY	ETF	94.41	94.46	94.3	94.33	232500.0
2002-11-29 11:15:00	SPY	ETF	94.34	94.43	94.31	94.42	59800.0
2002-11-29 11:20:00	SPY	ETF	94.37	94.5	94.37	94.41	272600.0
2002-11-29 11:25:00	SPY	ETF	94.42	94.49	94.4	94.44	238700.0
2002-11-29 11:30:00	SPY	ETF	94.43	94.5	94.42	94.48	398700.0
2002-11-29 11:35:00	SPY	ETF	94.48	94.55	94.44	94.5	474700.0
2002-11-29 11:40:00	SPY	ETF	94.5	94.53	94.43	94.48	271800.0
2002-11-29 11:45:00	SPY	ETF	94.46	94.6	94.42	94.56	1715100.0
2002-11-29 11:50:00	SPY	ETF	94.57	94.64	94.55	94.56	401000.0
2002-11-29 11:55:00	SPY	ETF	94.57	94.73	94.55	94.71	616500.0
2002-11-29 12:00:00	SPY	ETF	94.7	94.75	94.53	94.56	397700.0
2002-11-29 12:05:00	SPY	ETF	94.58	94.64	94.54	94.61	90700.0
2002-11-29 12:10:00	SPY	ETF	94.63	94.64	94.52	94.58	196500.0
2002-11-29 12:15:00	SPY	ETF	94.54	94.6	94.52	94.55	152700.0
2002-11-29 12:20:00	SPY	ETF	94.53	94.57	94.36	94.36	338900.0
2002-11-29 12:25:00	SPY	ETF	94.37	94.45	94.2	94.21	842500.0
2002-11-29 12:30:00	SPY	ETF	94.2	94.22	94.12	94.18	251400.0

> showing 50 of 1,232 rows — these rows as CSV

> unlock the full archive -- $79 one-time