PREVIEW / etf_5min / 2002-12-02

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-12-02.parquet
  size:    59 KB
  rows:    2,536

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-02 08:00:00	SPY	ETF	95.23	95.39	95.23	95.39	3400.0
2002-12-02 08:05:00	SPY	ETF	95.35	95.35	95.35	95.35	100.0
2002-12-02 08:10:00	SPY	ETF	95.29	95.32	95.29	95.32	2200.0
2002-12-02 08:15:00	SPY	ETF	95.29	95.29	95.29	95.29	600.0
2002-12-02 08:20:00	SPY	ETF	95.43	95.47	95.43	95.45	1700.0
2002-12-02 08:25:00	SPY	ETF	95.4	95.4	95.4	95.4	300.0
2002-12-02 08:30:00	SPY	ETF	95.45	95.49	95.45	95.49	2600.0
2002-12-02 08:35:00	SPY	ETF	95.47	95.5	95.47	95.5	2000.0
2002-12-02 08:40:00	SPY	ETF	95.53	95.53	95.5	95.5	6000.0
2002-12-02 08:45:00	SPY	ETF	95.52	95.59	95.52	95.57	5300.0
2002-12-02 08:50:00	SPY	ETF	95.57	95.59	95.5	95.5	15200.0
2002-12-02 08:55:00	SPY	ETF	95.5	95.55	95.5	95.55	3200.0
2002-12-02 09:00:00	SPY	ETF	95.52	95.53	95.52	95.53	1200.0
2002-12-02 09:05:00	SPY	ETF	95.52	95.52	95.5	95.5	2200.0
2002-12-02 09:10:00	SPY	ETF	95.5	95.55	95.5	95.55	2300.0
2002-12-02 09:15:00	SPY	ETF	95.47	95.47	95.45	95.45	5000.0
2002-12-02 09:20:00	SPY	ETF	95.47	95.53	95.47	95.53	6100.0
2002-12-02 09:25:00	SPY	ETF	95.59	95.59	95.46	95.46	2400.0
2002-12-02 09:30:00	SPY	ETF	95.47	95.68	95.36	95.64	1361300.0
2002-12-02 09:35:00	SPY	ETF	95.64	95.7	95.4	95.56	862000.0
2002-12-02 09:40:00	SPY	ETF	95.53	95.74	95.5	95.66	668000.0
2002-12-02 09:45:00	SPY	ETF	95.65	95.8	95.6	95.7	583500.0
2002-12-02 09:50:00	SPY	ETF	95.7	95.84	95.62	95.8	542600.0
2002-12-02 09:55:00	SPY	ETF	95.8	96.0	95.76	95.98	418300.0
2002-12-02 10:00:00	SPY	ETF	95.96	96.05	95.42	95.48	2822000.0
2002-12-02 10:05:00	SPY	ETF	95.44	95.5	95.05	95.17	902100.0
2002-12-02 10:10:00	SPY	ETF	95.17	95.38	95.05	95.34	1210300.0
2002-12-02 10:15:00	SPY	ETF	95.35	95.44	95.26	95.35	808500.0
2002-12-02 10:20:00	SPY	ETF	95.35	95.42	95.16	95.17	218700.0
2002-12-02 10:25:00	SPY	ETF	95.16	95.28	94.89	94.91	541300.0
2002-12-02 10:30:00	SPY	ETF	94.91	95.01	94.68	94.8	1742000.0
2002-12-02 10:35:00	SPY	ETF	94.8	94.83	94.36	94.42	551700.0
2002-12-02 10:40:00	SPY	ETF	94.45	94.5	94.3	94.5	788700.0
2002-12-02 10:45:00	SPY	ETF	94.46	94.5	94.3	94.4	613100.0
2002-12-02 10:50:00	SPY	ETF	94.41	94.45	94.2	94.33	613800.0
2002-12-02 10:55:00	SPY	ETF	94.32	94.43	94.14	94.21	436200.0
2002-12-02 11:00:00	SPY	ETF	94.2	94.2	93.83	93.95	647900.0
2002-12-02 11:05:00	SPY	ETF	93.95	94.14	93.85	94.12	1067000.0
2002-12-02 11:10:00	SPY	ETF	94.13	94.27	94.06	94.26	584300.0
2002-12-02 11:15:00	SPY	ETF	94.26	94.31	94.17	94.19	496700.0
2002-12-02 11:20:00	SPY	ETF	94.18	94.33	94.13	94.3	161200.0
2002-12-02 11:25:00	SPY	ETF	94.3	94.36	94.26	94.29	254200.0
2002-12-02 11:30:00	SPY	ETF	94.28	94.32	94.17	94.2	357700.0
2002-12-02 11:35:00	SPY	ETF	94.2	94.43	94.18	94.34	139400.0
2002-12-02 11:40:00	SPY	ETF	94.33	94.38	94.16	94.2	124100.0
2002-12-02 11:45:00	SPY	ETF	94.17	94.28	94.1	94.1	335000.0
2002-12-02 11:50:00	SPY	ETF	94.12	94.27	94.1	94.26	450000.0
2002-12-02 11:55:00	SPY	ETF	94.25	94.27	94.11	94.18	194300.0
2002-12-02 12:00:00	SPY	ETF	94.2	94.4	94.12	94.4	132300.0
2002-12-02 12:05:00	SPY	ETF	94.42	94.42	94.22	94.23	238300.0

> showing 50 of 2,536 rows — these rows as CSV

> unlock the full archive -- $79 one-time