PREVIEW / etf_5min / 2002-12-03

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-12-03.parquet
  size:    52 KB
  rows:    2,420

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-03 08:00:00	SPY	ETF	93.99	93.99	93.9	93.92	13000.0
2002-12-03 08:05:00	SPY	ETF	93.9	93.99	93.9	93.99	15300.0
2002-12-03 08:10:00	SPY	ETF	93.95	93.95	93.87	93.87	15800.0
2002-12-03 08:15:00	SPY	ETF	93.85	93.85	93.78	93.78	14300.0
2002-12-03 08:20:00	SPY	ETF	93.76	93.78	93.76	93.78	2100.0
2002-12-03 08:25:00	SPY	ETF	93.73	93.76	93.73	93.76	1500.0
2002-12-03 08:30:00	SPY	ETF	93.75	93.75	93.7	93.7	300.0
2002-12-03 08:35:00	SPY	ETF	93.69	93.69	93.69	93.69	1400.0
2002-12-03 08:40:00	SPY	ETF	93.7	93.75	93.7	93.71	700.0
2002-12-03 08:45:00	SPY	ETF	93.68	93.68	93.58	93.58	1500.0
2002-12-03 08:50:00	SPY	ETF	93.54	93.55	93.51	93.55	700.0
2002-12-03 08:55:00	SPY	ETF	93.5	93.52	93.38	93.38	20300.0
2002-12-03 09:00:00	SPY	ETF	93.35	93.35	93.35	93.35	2500.0
2002-12-03 09:05:00	SPY	ETF	93.33	93.33	93.3	93.3	2200.0
2002-12-03 09:10:00	SPY	ETF	93.3	93.31	93.3	93.3	4300.0
2002-12-03 09:15:00	SPY	ETF	93.34	93.35	93.34	93.34	9000.0
2002-12-03 09:20:00	SPY	ETF	93.32	93.32	93.3	93.3	4200.0
2002-12-03 09:25:00	SPY	ETF	93.25	93.25	93.22	93.22	400.0
2002-12-03 09:30:00	SPY	ETF	93.25	93.4	93.21	93.26	786400.0
2002-12-03 09:35:00	SPY	ETF	93.22	93.29	93.07	93.29	993100.0
2002-12-03 09:40:00	SPY	ETF	93.25	93.31	93.09	93.19	570500.0
2002-12-03 09:45:00	SPY	ETF	93.19	93.25	93.02	93.21	383900.0
2002-12-03 09:50:00	SPY	ETF	93.2	93.39	93.18	93.26	447400.0
2002-12-03 09:55:00	SPY	ETF	93.25	93.25	92.95	93.0	466200.0
2002-12-03 10:00:00	SPY	ETF	92.96	93.12	92.88	93.09	351300.0
2002-12-03 10:05:00	SPY	ETF	93.07	93.15	93.0	93.02	285300.0
2002-12-03 10:10:00	SPY	ETF	93.05	93.05	92.91	92.93	280900.0
2002-12-03 10:15:00	SPY	ETF	92.94	93.22	92.94	93.04	283000.0
2002-12-03 10:20:00	SPY	ETF	93.02	93.33	92.97	93.27	460200.0
2002-12-03 10:25:00	SPY	ETF	93.26	93.31	93.08	93.16	484300.0
2002-12-03 10:30:00	SPY	ETF	93.07	93.2	92.91	92.96	255900.0
2002-12-03 10:35:00	SPY	ETF	92.95	93.0	92.8	92.8	451200.0
2002-12-03 10:40:00	SPY	ETF	92.82	92.96	92.72	92.8	312400.0
2002-12-03 10:45:00	SPY	ETF	92.73	92.88	92.7	92.79	251000.0
2002-12-03 10:50:00	SPY	ETF	92.8	92.88	92.7	92.87	227800.0
2002-12-03 10:55:00	SPY	ETF	92.82	92.99	92.82	92.99	630500.0
2002-12-03 11:00:00	SPY	ETF	92.98	93.02	92.83	92.94	206600.0
2002-12-03 11:05:00	SPY	ETF	92.94	93.11	92.86	93.06	185900.0
2002-12-03 11:10:00	SPY	ETF	93.07	93.1	92.98	93.07	134900.0
2002-12-03 11:15:00	SPY	ETF	93.09	93.17	92.95	92.95	351500.0
2002-12-03 11:20:00	SPY	ETF	92.95	92.99	92.84	92.84	168800.0
2002-12-03 11:25:00	SPY	ETF	92.88	92.95	92.84	92.9	127100.0
2002-12-03 11:30:00	SPY	ETF	92.87	92.87	92.73	92.82	214900.0
2002-12-03 11:35:00	SPY	ETF	92.78	92.89	92.78	92.84	197400.0
2002-12-03 11:40:00	SPY	ETF	92.88	92.88	92.71	92.74	174300.0
2002-12-03 11:45:00	SPY	ETF	92.76	92.76	92.6	92.68	403600.0
2002-12-03 11:50:00	SPY	ETF	92.7	92.73	92.42	92.45	727300.0
2002-12-03 11:55:00	SPY	ETF	92.46	92.59	92.44	92.57	543000.0
2002-12-03 12:00:00	SPY	ETF	92.54	92.57	92.4	92.45	259600.0
2002-12-03 12:05:00	SPY	ETF	92.45	92.58	92.4	92.46	580400.0

> showing 50 of 2,420 rows — these rows as CSV

> unlock the full archive -- $79 one-time