PREVIEW / etf_5min / 2002-12-04

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-12-04.parquet
  size:    52 KB
  rows:    2,370

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-04 08:00:00	SPY	ETF	92.24	92.24	92.15	92.15	1000.0
2002-12-04 08:05:00	SPY	ETF	92.23	92.23	92.15	92.15	2000.0
2002-12-04 08:10:00	SPY	ETF	92.15	92.15	92.15	92.15	300.0
2002-12-04 08:15:00	SPY	ETF	92.14	92.17	92.05	92.07	4100.0
2002-12-04 08:20:00	SPY	ETF	92.05	92.05	92.05	92.05	300.0
2002-12-04 08:25:00	SPY	ETF	92.15	92.15	92.15	92.15	4900.0
2002-12-04 08:30:00	SPY	ETF	92.06	92.14	92.06	92.14	17900.0
2002-12-04 08:35:00	SPY	ETF	92.11	92.11	92.05	92.05	2100.0
2002-12-04 08:40:00	SPY	ETF	91.99	91.99	91.9	91.96	6400.0
2002-12-04 08:45:00	SPY	ETF	91.9	91.91	91.89	91.89	2600.0
2002-12-04 08:50:00	SPY	ETF	91.91	91.95	91.9	91.9	13100.0
2002-12-04 08:55:00	SPY	ETF	91.88	91.93	91.8	91.93	10300.0
2002-12-04 09:00:00	SPY	ETF	91.93	91.94	91.9	91.94	3000.0
2002-12-04 09:05:00	SPY	ETF	91.93	91.96	91.93	91.96	6300.0
2002-12-04 09:10:00	SPY	ETF	91.96	91.98	91.94	91.97	7800.0
2002-12-04 09:15:00	SPY	ETF	91.95	91.95	91.92	91.95	5400.0
2002-12-04 09:20:00	SPY	ETF	91.95	91.95	91.92	91.92	9400.0
2002-12-04 09:25:00	SPY	ETF	91.9	91.9	91.82	91.82	13100.0
2002-12-04 09:30:00	SPY	ETF	91.77	91.89	91.71	91.74	1421100.0
2002-12-04 09:35:00	SPY	ETF	91.73	91.79	91.62	91.68	1455100.0
2002-12-04 09:40:00	SPY	ETF	91.71	92.03	91.66	91.98	1983200.0
2002-12-04 09:45:00	SPY	ETF	91.98	92.03	91.82	91.88	893000.0
2002-12-04 09:50:00	SPY	ETF	91.85	91.91	91.63	91.63	1279700.0
2002-12-04 09:55:00	SPY	ETF	91.63	91.85	91.63	91.8	1210000.0
2002-12-04 10:00:00	SPY	ETF	91.78	92.25	91.72	92.05	1022700.0
2002-12-04 10:05:00	SPY	ETF	92.04	92.2	91.8	91.86	1099800.0
2002-12-04 10:10:00	SPY	ETF	91.9	91.99	91.73	91.8	1048600.0
2002-12-04 10:15:00	SPY	ETF	91.79	91.8	91.43	91.63	899300.0
2002-12-04 10:20:00	SPY	ETF	91.64	91.83	91.6	91.83	1304000.0
2002-12-04 10:25:00	SPY	ETF	91.83	92.0	91.78	92.0	655500.0
2002-12-04 10:30:00	SPY	ETF	91.95	92.48	91.95	92.43	851600.0
2002-12-04 10:35:00	SPY	ETF	92.42	92.45	92.27	92.27	611800.0
2002-12-04 10:40:00	SPY	ETF	92.27	92.39	92.19	92.21	1093100.0
2002-12-04 10:45:00	SPY	ETF	92.21	92.27	92.17	92.2	541300.0
2002-12-04 10:50:00	SPY	ETF	92.18	92.19	92.0	92.1	376900.0
2002-12-04 10:55:00	SPY	ETF	92.06	92.25	92.06	92.13	602400.0
2002-12-04 11:00:00	SPY	ETF	92.12	92.17	91.89	91.97	884900.0
2002-12-04 11:05:00	SPY	ETF	91.95	92.03	91.94	91.98	303700.0
2002-12-04 11:10:00	SPY	ETF	92.02	92.09	91.95	91.95	302400.0
2002-12-04 11:15:00	SPY	ETF	91.94	91.96	91.65	91.73	448000.0
2002-12-04 11:20:00	SPY	ETF	91.73	91.79	91.57	91.69	527600.0
2002-12-04 11:25:00	SPY	ETF	91.71	91.84	91.67	91.84	278100.0
2002-12-04 11:30:00	SPY	ETF	91.85	91.89	91.7	91.7	462600.0
2002-12-04 11:35:00	SPY	ETF	91.75	91.81	91.6	91.69	203900.0
2002-12-04 11:40:00	SPY	ETF	91.7	91.98	91.68	91.89	811500.0
2002-12-04 11:45:00	SPY	ETF	91.88	91.97	91.82	91.87	393100.0
2002-12-04 11:50:00	SPY	ETF	91.86	92.09	91.85	92.02	840200.0
2002-12-04 11:55:00	SPY	ETF	92.0	92.07	91.96	92.03	411200.0
2002-12-04 12:00:00	SPY	ETF	92.03	92.21	92.01	92.16	718800.0
2002-12-04 12:05:00	SPY	ETF	92.17	92.27	92.16	92.18	965700.0

> showing 50 of 2,370 rows — these rows as CSV

> unlock the full archive -- $79 one-time