PREVIEW / etf_5min / 2002-12-05

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-12-05.parquet
  size:    50 KB
  rows:    2,242

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-05 08:00:00	SPY	ETF	92.92	92.95	92.88	92.88	23000.0
2002-12-05 08:05:00	SPY	ETF	92.85	92.85	92.8	92.8	1800.0
2002-12-05 08:10:00	SPY	ETF	92.84	92.84	92.84	92.84	200.0
2002-12-05 08:15:00	SPY	ETF	92.82	92.89	92.82	92.89	2700.0
2002-12-05 08:20:00	SPY	ETF	92.99	93.05	92.99	93.05	2700.0
2002-12-05 08:25:00	SPY	ETF	93.01	93.01	92.95	92.95	2300.0
2002-12-05 08:30:00	SPY	ETF	93.05	93.19	93.05	93.08	28800.0
2002-12-05 08:35:00	SPY	ETF	92.99	93.01	92.92	93.01	2400.0
2002-12-05 08:40:00	SPY	ETF	93.0	93.05	93.0	93.05	3200.0
2002-12-05 08:45:00	SPY	ETF	93.04	93.04	92.9	92.9	1300.0
2002-12-05 08:50:00	SPY	ETF	92.87	92.87	92.86	92.86	3200.0
2002-12-05 08:55:00	SPY	ETF	92.98	92.98	92.87	92.87	1800.0
2002-12-05 09:00:00	SPY	ETF	92.81	93.0	92.77	93.0	7200.0
2002-12-05 09:05:00	SPY	ETF	93.03	93.03	92.94	92.94	7300.0
2002-12-05 09:10:00	SPY	ETF	92.96	92.99	92.96	92.99	2700.0
2002-12-05 09:15:00	SPY	ETF	92.98	93.03	92.98	93.03	4300.0
2002-12-05 09:20:00	SPY	ETF	92.94	92.94	92.9	92.9	3100.0
2002-12-05 09:25:00	SPY	ETF	92.95	92.95	92.88	92.88	4500.0
2002-12-05 09:30:00	SPY	ETF	92.7	92.8	92.5	92.61	791600.0
2002-12-05 09:35:00	SPY	ETF	92.58	92.64	92.29	92.3	798100.0
2002-12-05 09:40:00	SPY	ETF	92.29	92.45	92.14	92.14	486400.0
2002-12-05 09:45:00	SPY	ETF	92.12	92.34	92.08	92.16	490700.0
2002-12-05 09:50:00	SPY	ETF	92.18	92.3	91.95	91.98	639000.0
2002-12-05 09:55:00	SPY	ETF	92.04	92.08	91.74	91.81	756700.0
2002-12-05 10:00:00	SPY	ETF	91.8	92.03	91.75	91.81	606800.0
2002-12-05 10:05:00	SPY	ETF	91.84	92.02	91.65	91.91	1009900.0
2002-12-05 10:10:00	SPY	ETF	91.89	92.0	91.75	91.94	857400.0
2002-12-05 10:15:00	SPY	ETF	91.98	92.1	91.91	91.95	709200.0
2002-12-05 10:20:00	SPY	ETF	91.92	92.06	91.8	92.04	427800.0
2002-12-05 10:25:00	SPY	ETF	92.0	92.01	91.82	91.91	657100.0
2002-12-05 10:30:00	SPY	ETF	91.92	91.95	91.7	91.78	512900.0
2002-12-05 10:35:00	SPY	ETF	91.81	91.9	91.53	91.56	637100.0
2002-12-05 10:40:00	SPY	ETF	91.56	91.57	91.4	91.5	1175500.0
2002-12-05 10:45:00	SPY	ETF	91.43	91.65	91.43	91.58	406700.0
2002-12-05 10:50:00	SPY	ETF	91.59	91.73	91.48	91.66	450600.0
2002-12-05 10:55:00	SPY	ETF	91.65	91.69	91.49	91.63	448400.0
2002-12-05 11:00:00	SPY	ETF	91.63	91.68	91.47	91.61	137200.0
2002-12-05 11:05:00	SPY	ETF	91.62	91.65	91.42	91.5	260800.0
2002-12-05 11:10:00	SPY	ETF	91.46	91.54	91.2	91.24	663500.0
2002-12-05 11:15:00	SPY	ETF	91.25	91.27	91.12	91.21	1046200.0
2002-12-05 11:20:00	SPY	ETF	91.2	91.26	91.12	91.23	643600.0
2002-12-05 11:25:00	SPY	ETF	91.24	91.3	91.2	91.27	340400.0
2002-12-05 11:30:00	SPY	ETF	91.25	91.29	91.1	91.29	399800.0
2002-12-05 11:35:00	SPY	ETF	91.29	91.39	91.26	91.3	495800.0
2002-12-05 11:40:00	SPY	ETF	91.3	91.36	91.25	91.35	169600.0
2002-12-05 11:45:00	SPY	ETF	91.34	91.46	91.29	91.43	284400.0
2002-12-05 11:50:00	SPY	ETF	91.43	91.44	91.33	91.36	251900.0
2002-12-05 11:55:00	SPY	ETF	91.36	91.43	91.3	91.33	183500.0
2002-12-05 12:00:00	SPY	ETF	91.34	91.34	91.15	91.25	279900.0
2002-12-05 12:05:00	SPY	ETF	91.23	91.33	91.2	91.28	461100.0

> showing 50 of 2,242 rows — these rows as CSV

> unlock the full archive -- $79 one-time