PREVIEW / etf_5min / 2002-12-06

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-12-06.parquet
  size:    52 KB
  rows:    2,265

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-06 08:00:00	SPY	ETF	90.87	90.89	90.85	90.89	2100.0
2002-12-06 08:05:00	SPY	ETF	90.84	90.89	90.84	90.89	1100.0
2002-12-06 08:10:00	SPY	ETF	90.92	90.98	90.9	90.96	3000.0
2002-12-06 08:15:00	SPY	ETF	90.96	91.03	90.96	91.03	2600.0
2002-12-06 08:20:00	SPY	ETF	91.1	91.17	91.1	91.15	1300.0
2002-12-06 08:25:00	SPY	ETF	91.15	91.35	91.15	91.35	3600.0
2002-12-06 08:30:00	SPY	ETF	91.25	91.25	90.15	90.17	82800.0
2002-12-06 08:35:00	SPY	ETF	90.15	90.15	89.9	90.1	19600.0
2002-12-06 08:40:00	SPY	ETF	90.07	90.07	89.94	89.96	87100.0
2002-12-06 08:45:00	SPY	ETF	89.94	90.07	89.91	90.0	4100.0
2002-12-06 08:50:00	SPY	ETF	90.0	90.0	89.86	89.95	2100.0
2002-12-06 08:55:00	SPY	ETF	89.95	90.04	89.95	90.04	2000.0
2002-12-06 09:00:00	SPY	ETF	90.03	90.03	89.95	89.99	4200.0
2002-12-06 09:05:00	SPY	ETF	90.0	90.0	89.99	90.0	3900.0
2002-12-06 09:10:00	SPY	ETF	89.99	89.99	89.97	89.97	5000.0
2002-12-06 09:15:00	SPY	ETF	89.99	90.01	89.98	90.01	4500.0
2002-12-06 09:20:00	SPY	ETF	90.02	90.2	89.81	90.15	40000.0
2002-12-06 09:25:00	SPY	ETF	90.17	90.17	90.09	90.09	2500.0
2002-12-06 09:30:00	SPY	ETF	90.12	90.27	89.98	90.1	1157100.0
2002-12-06 09:35:00	SPY	ETF	90.08	90.35	90.03	90.1	868500.0
2002-12-06 09:40:00	SPY	ETF	90.14	90.65	90.12	90.56	1075900.0
2002-12-06 09:45:00	SPY	ETF	90.52	90.65	90.28	90.36	1259600.0
2002-12-06 09:50:00	SPY	ETF	90.37	90.63	90.31	90.63	792500.0
2002-12-06 09:55:00	SPY	ETF	90.62	90.91	90.44	90.89	2033800.0
2002-12-06 10:00:00	SPY	ETF	90.92	91.02	90.82	91.02	2389400.0
2002-12-06 10:05:00	SPY	ETF	91.01	91.36	90.93	91.36	2945200.0
2002-12-06 10:10:00	SPY	ETF	91.34	91.57	91.15	91.36	1321100.0
2002-12-06 10:15:00	SPY	ETF	91.35	91.4	91.07	91.19	709200.0
2002-12-06 10:20:00	SPY	ETF	91.15	91.3	91.13	91.25	387300.0
2002-12-06 10:25:00	SPY	ETF	91.25	91.3	91.0	91.05	863000.0
2002-12-06 10:30:00	SPY	ETF	91.04	91.39	91.0	91.35	763000.0
2002-12-06 10:35:00	SPY	ETF	91.27	91.6	91.27	91.34	1500400.0
2002-12-06 10:40:00	SPY	ETF	91.33	91.43	91.26	91.31	897400.0
2002-12-06 10:45:00	SPY	ETF	91.33	91.56	91.29	91.45	353300.0
2002-12-06 10:50:00	SPY	ETF	91.4	91.4	91.0	91.1	506800.0
2002-12-06 10:55:00	SPY	ETF	91.09	91.24	91.04	91.24	276400.0
2002-12-06 11:00:00	SPY	ETF	91.25	91.25	91.05	91.1	813200.0
2002-12-06 11:05:00	SPY	ETF	91.12	91.22	90.97	91.19	233300.0
2002-12-06 11:10:00	SPY	ETF	91.16	91.34	91.16	91.3	324400.0
2002-12-06 11:15:00	SPY	ETF	91.3	91.44	91.26	91.33	412600.0
2002-12-06 11:20:00	SPY	ETF	91.3	91.54	91.3	91.41	348200.0
2002-12-06 11:25:00	SPY	ETF	91.42	91.42	91.19	91.25	289700.0
2002-12-06 11:30:00	SPY	ETF	91.32	91.68	91.3	91.66	316300.0
2002-12-06 11:35:00	SPY	ETF	91.6	91.69	91.49	91.54	396900.0
2002-12-06 11:40:00	SPY	ETF	91.5	91.69	91.44	91.45	355000.0
2002-12-06 11:45:00	SPY	ETF	91.42	91.51	91.26	91.36	437500.0
2002-12-06 11:50:00	SPY	ETF	91.33	91.47	91.3	91.43	96200.0
2002-12-06 11:55:00	SPY	ETF	91.4	91.59	91.4	91.49	163900.0
2002-12-06 12:00:00	SPY	ETF	91.5	91.68	91.48	91.53	201700.0
2002-12-06 12:05:00	SPY	ETF	91.5	91.56	91.4	91.51	165700.0

> showing 50 of 2,265 rows — these rows as CSV

> unlock the full archive -- $79 one-time