PREVIEW / etf_5min / 2002-12-09

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-12-09.parquet
  size:    51 KB
  rows:    2,270

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-09 08:15:00	SPY	ETF	91.2	91.2	91.15	91.15	1400.0
2002-12-09 08:20:00	SPY	ETF	91.2	91.27	91.13	91.13	1100.0
2002-12-09 08:25:00	SPY	ETF	91.15	91.15	91.15	91.15	700.0
2002-12-09 08:35:00	SPY	ETF	91.18	91.18	91.15	91.15	2900.0
2002-12-09 08:40:00	SPY	ETF	91.2	91.2	91.13	91.13	2500.0
2002-12-09 08:45:00	SPY	ETF	91.22	91.22	91.2	91.2	1300.0
2002-12-09 08:55:00	SPY	ETF	91.18	91.18	91.18	91.18	900.0
2002-12-09 09:00:00	SPY	ETF	91.13	91.13	91.1	91.1	600.0
2002-12-09 09:05:00	SPY	ETF	91.13	91.13	91.1	91.1	1200.0
2002-12-09 09:10:00	SPY	ETF	91.1	91.1	91.08	91.1	19800.0
2002-12-09 09:20:00	SPY	ETF	91.13	91.14	91.13	91.13	400.0
2002-12-09 09:25:00	SPY	ETF	91.13	91.13	91.1	91.1	200.0
2002-12-09 09:30:00	SPY	ETF	91.07	91.2	91.02	91.09	648900.0
2002-12-09 09:35:00	SPY	ETF	91.12	91.25	90.9	91.19	702500.0
2002-12-09 09:40:00	SPY	ETF	91.24	91.25	91.0	91.14	527500.0
2002-12-09 09:45:00	SPY	ETF	91.19	91.24	91.02	91.17	326200.0
2002-12-09 09:50:00	SPY	ETF	91.12	91.31	91.1	91.29	212400.0
2002-12-09 09:55:00	SPY	ETF	91.29	91.46	91.2	91.44	532300.0
2002-12-09 10:00:00	SPY	ETF	91.41	91.44	90.85	90.9	658900.0
2002-12-09 10:05:00	SPY	ETF	90.95	91.07	90.88	91.01	663400.0
2002-12-09 10:10:00	SPY	ETF	90.99	91.13	90.95	90.98	235900.0
2002-12-09 10:15:00	SPY	ETF	91.03	91.18	90.97	91.04	396800.0
2002-12-09 10:20:00	SPY	ETF	91.03	91.23	90.98	91.07	308500.0
2002-12-09 10:25:00	SPY	ETF	91.08	91.19	90.9	90.95	143100.0
2002-12-09 10:30:00	SPY	ETF	90.94	91.0	90.82	90.9	625200.0
2002-12-09 10:35:00	SPY	ETF	91.0	91.12	90.87	91.08	377000.0
2002-12-09 10:40:00	SPY	ETF	91.06	91.19	90.97	91.0	202300.0
2002-12-09 10:45:00	SPY	ETF	91.0	91.07	90.87	90.9	364100.0
2002-12-09 10:50:00	SPY	ETF	90.86	90.95	90.77	90.91	604300.0
2002-12-09 10:55:00	SPY	ETF	90.94	90.94	90.76	90.82	168100.0
2002-12-09 11:00:00	SPY	ETF	90.77	90.84	90.7	90.81	399200.0
2002-12-09 11:05:00	SPY	ETF	90.76	90.87	90.65	90.78	470100.0
2002-12-09 11:10:00	SPY	ETF	90.79	90.87	90.67	90.8	305800.0
2002-12-09 11:15:00	SPY	ETF	90.81	90.93	90.7	90.9	380400.0
2002-12-09 11:20:00	SPY	ETF	90.9	90.94	90.75	90.79	144500.0
2002-12-09 11:25:00	SPY	ETF	90.75	90.89	90.6	90.6	369000.0
2002-12-09 11:30:00	SPY	ETF	90.63	90.82	90.42	90.58	1196300.0
2002-12-09 11:35:00	SPY	ETF	90.52	90.63	90.45	90.5	314900.0
2002-12-09 11:40:00	SPY	ETF	90.5	90.56	90.44	90.48	520100.0
2002-12-09 11:45:00	SPY	ETF	90.45	90.51	90.3	90.32	439300.0
2002-12-09 11:50:00	SPY	ETF	90.32	90.4	90.25	90.3	353000.0
2002-12-09 11:55:00	SPY	ETF	90.32	90.5	90.29	90.45	444800.0
2002-12-09 12:00:00	SPY	ETF	90.45	90.46	90.23	90.37	433000.0
2002-12-09 12:05:00	SPY	ETF	90.36	90.45	90.32	90.34	147100.0
2002-12-09 12:10:00	SPY	ETF	90.36	90.41	90.3	90.35	60000.0
2002-12-09 12:15:00	SPY	ETF	90.36	90.4	90.27	90.4	268900.0
2002-12-09 12:20:00	SPY	ETF	90.39	90.45	90.31	90.33	86100.0
2002-12-09 12:25:00	SPY	ETF	90.38	90.38	90.27	90.35	99700.0
2002-12-09 12:30:00	SPY	ETF	90.37	90.42	90.26	90.35	139200.0
2002-12-09 12:35:00	SPY	ETF	90.3	90.39	90.19	90.39	239300.0

> showing 50 of 2,270 rows — these rows as CSV

> unlock the full archive -- $79 one-time