PREVIEW / etf_5min / 2002-12-10

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-12-10.parquet
  size:    50 KB
  rows:    2,245

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-10 08:00:00	SPY	ETF	90.2	90.25	90.17	90.25	900.0
2002-12-10 08:05:00	SPY	ETF	90.29	90.29	90.17	90.17	2400.0
2002-12-10 08:10:00	SPY	ETF	90.17	90.17	90.17	90.17	400.0
2002-12-10 08:15:00	SPY	ETF	90.18	90.18	90.15	90.18	7800.0
2002-12-10 08:20:00	SPY	ETF	90.16	90.2	90.16	90.16	8500.0
2002-12-10 08:25:00	SPY	ETF	90.16	90.21	90.16	90.21	7800.0
2002-12-10 08:30:00	SPY	ETF	90.21	90.27	90.21	90.24	28100.0
2002-12-10 08:35:00	SPY	ETF	90.23	90.24	90.23	90.24	14500.0
2002-12-10 08:40:00	SPY	ETF	90.25	90.27	90.25	90.27	6600.0
2002-12-10 08:45:00	SPY	ETF	90.25	90.25	90.2	90.2	4000.0
2002-12-10 08:50:00	SPY	ETF	90.21	90.24	90.2	90.23	4000.0
2002-12-10 08:55:00	SPY	ETF	90.23	90.25	90.21	90.24	2200.0
2002-12-10 09:00:00	SPY	ETF	90.27	90.27	90.22	90.22	3000.0
2002-12-10 09:10:00	SPY	ETF	90.12	90.15	90.12	90.15	2100.0
2002-12-10 09:15:00	SPY	ETF	90.16	90.17	90.16	90.17	4000.0
2002-12-10 09:20:00	SPY	ETF	90.17	90.17	90.16	90.16	200.0
2002-12-10 09:25:00	SPY	ETF	90.15	90.15	90.15	90.15	800.0
2002-12-10 09:30:00	SPY	ETF	90.02	90.25	90.0	90.2	987500.0
2002-12-10 09:35:00	SPY	ETF	90.15	90.33	90.07	90.28	780400.0
2002-12-10 09:40:00	SPY	ETF	90.33	90.33	90.06	90.1	645600.0
2002-12-10 09:45:00	SPY	ETF	90.08	90.14	89.87	89.87	786500.0
2002-12-10 09:50:00	SPY	ETF	89.89	89.98	89.82	89.9	735600.0
2002-12-10 09:55:00	SPY	ETF	89.95	90.09	89.83	90.09	497000.0
2002-12-10 10:00:00	SPY	ETF	90.09	90.31	90.0	90.19	940500.0
2002-12-10 10:05:00	SPY	ETF	90.2	90.28	90.11	90.23	462400.0
2002-12-10 10:10:00	SPY	ETF	90.22	90.38	90.1	90.28	1013800.0
2002-12-10 10:15:00	SPY	ETF	90.29	90.29	90.11	90.15	268600.0
2002-12-10 10:20:00	SPY	ETF	90.23	90.29	90.0	90.09	427600.0
2002-12-10 10:25:00	SPY	ETF	90.08	90.09	89.87	89.94	436100.0
2002-12-10 10:30:00	SPY	ETF	89.92	90.0	89.87	89.87	435500.0
2002-12-10 10:35:00	SPY	ETF	89.87	90.0	89.76	90.0	403500.0
2002-12-10 10:40:00	SPY	ETF	89.99	90.1	89.97	90.08	1241800.0
2002-12-10 10:45:00	SPY	ETF	90.06	90.21	90.04	90.17	447700.0
2002-12-10 10:50:00	SPY	ETF	90.17	90.22	90.0	90.0	191000.0
2002-12-10 10:55:00	SPY	ETF	90.0	90.07	89.9	90.02	366300.0
2002-12-10 11:00:00	SPY	ETF	90.04	90.15	89.99	90.09	167100.0
2002-12-10 11:05:00	SPY	ETF	90.08	90.21	90.07	90.18	221900.0
2002-12-10 11:10:00	SPY	ETF	90.18	90.28	90.17	90.2	226700.0
2002-12-10 11:15:00	SPY	ETF	90.18	90.24	90.1	90.11	631200.0
2002-12-10 11:20:00	SPY	ETF	90.11	90.38	90.07	90.36	332000.0
2002-12-10 11:25:00	SPY	ETF	90.35	90.5	90.28	90.44	667400.0
2002-12-10 11:30:00	SPY	ETF	90.41	90.59	90.41	90.5	596700.0
2002-12-10 11:35:00	SPY	ETF	90.51	90.51	90.42	90.5	309400.0
2002-12-10 11:40:00	SPY	ETF	90.5	90.54	90.44	90.51	174300.0
2002-12-10 11:45:00	SPY	ETF	90.49	90.63	90.49	90.58	284000.0
2002-12-10 11:50:00	SPY	ETF	90.6	90.71	90.54	90.59	443900.0
2002-12-10 11:55:00	SPY	ETF	90.56	90.65	90.51	90.51	145800.0
2002-12-10 12:00:00	SPY	ETF	90.51	90.55	90.43	90.45	440500.0
2002-12-10 12:05:00	SPY	ETF	90.47	90.49	90.41	90.43	113100.0
2002-12-10 12:10:00	SPY	ETF	90.42	90.45	90.35	90.44	155500.0

> showing 50 of 2,245 rows — these rows as CSV

> unlock the full archive -- $79 one-time