PREVIEW / etf_5min / 2002-12-11

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-12-11.parquet
  size:    48 KB
  rows:    2,131

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-11 08:00:00	SPY	ETF	90.52	90.7	90.52	90.7	3600.0
2002-12-11 08:10:00	SPY	ETF	90.68	90.68	90.66	90.68	1000.0
2002-12-11 08:15:00	SPY	ETF	90.67	90.67	90.67	90.67	200.0
2002-12-11 08:30:00	SPY	ETF	90.57	90.57	90.56	90.56	1800.0
2002-12-11 08:35:00	SPY	ETF	90.58	90.59	90.57	90.57	1500.0
2002-12-11 08:40:00	SPY	ETF	90.59	90.59	90.59	90.59	900.0
2002-12-11 08:55:00	SPY	ETF	90.6	90.6	90.6	90.6	1400.0
2002-12-11 09:00:00	SPY	ETF	90.6	90.6	90.59	90.59	3000.0
2002-12-11 09:05:00	SPY	ETF	90.56	90.57	90.56	90.57	400.0
2002-12-11 09:15:00	SPY	ETF	90.62	90.62	90.62	90.62	500.0
2002-12-11 09:20:00	SPY	ETF	90.6	90.6	90.55	90.55	2800.0
2002-12-11 09:25:00	SPY	ETF	90.51	90.51	90.45	90.45	26600.0
2002-12-11 09:30:00	SPY	ETF	90.36	90.45	90.17	90.2	813700.0
2002-12-11 09:35:00	SPY	ETF	90.2	90.38	90.16	90.35	671100.0
2002-12-11 09:40:00	SPY	ETF	90.34	90.46	90.28	90.36	619400.0
2002-12-11 09:45:00	SPY	ETF	90.35	90.5	90.29	90.43	426500.0
2002-12-11 09:50:00	SPY	ETF	90.46	90.6	90.45	90.49	393100.0
2002-12-11 09:55:00	SPY	ETF	90.47	90.49	90.3	90.38	518900.0
2002-12-11 10:00:00	SPY	ETF	90.37	90.38	90.2	90.37	943500.0
2002-12-11 10:05:00	SPY	ETF	90.39	90.5	90.3	90.4	577100.0
2002-12-11 10:10:00	SPY	ETF	90.44	90.53	90.27	90.5	824600.0
2002-12-11 10:15:00	SPY	ETF	90.5	90.76	90.47	90.74	920200.0
2002-12-11 10:20:00	SPY	ETF	90.74	90.87	90.62	90.82	356200.0
2002-12-11 10:25:00	SPY	ETF	90.85	90.98	90.81	90.88	590600.0
2002-12-11 10:30:00	SPY	ETF	90.88	91.06	90.87	91.06	964100.0
2002-12-11 10:35:00	SPY	ETF	91.03	91.06	90.88	90.98	472900.0
2002-12-11 10:40:00	SPY	ETF	91.0	91.15	90.94	90.97	596500.0
2002-12-11 10:45:00	SPY	ETF	91.01	91.23	90.98	91.13	616100.0
2002-12-11 10:50:00	SPY	ETF	91.15	91.18	91.03	91.1	276800.0
2002-12-11 10:55:00	SPY	ETF	91.1	91.14	91.0	91.0	193900.0
2002-12-11 11:00:00	SPY	ETF	91.0	91.08	90.92	90.97	348900.0
2002-12-11 11:05:00	SPY	ETF	90.99	91.05	90.96	90.98	179300.0
2002-12-11 11:10:00	SPY	ETF	90.98	91.15	90.97	91.07	211200.0
2002-12-11 11:15:00	SPY	ETF	91.05	91.35	91.01	91.27	388200.0
2002-12-11 11:20:00	SPY	ETF	91.31	91.35	91.27	91.3	598500.0
2002-12-11 11:25:00	SPY	ETF	91.28	91.43	91.27	91.36	445800.0
2002-12-11 11:30:00	SPY	ETF	91.41	91.47	91.31	91.35	313400.0
2002-12-11 11:35:00	SPY	ETF	91.32	91.57	91.32	91.51	765800.0
2002-12-11 11:40:00	SPY	ETF	91.51	91.56	91.45	91.47	681900.0
2002-12-11 11:45:00	SPY	ETF	91.49	91.62	91.47	91.53	205200.0
2002-12-11 11:50:00	SPY	ETF	91.52	91.58	91.45	91.55	479700.0
2002-12-11 11:55:00	SPY	ETF	91.56	91.59	91.37	91.39	291200.0
2002-12-11 12:00:00	SPY	ETF	91.38	91.48	91.36	91.45	166400.0
2002-12-11 12:05:00	SPY	ETF	91.45	91.47	91.37	91.4	98200.0
2002-12-11 12:10:00	SPY	ETF	91.4	91.49	91.39	91.41	173600.0
2002-12-11 12:15:00	SPY	ETF	91.42	91.46	91.36	91.38	287900.0
2002-12-11 12:20:00	SPY	ETF	91.39	91.4	91.23	91.26	437700.0
2002-12-11 12:25:00	SPY	ETF	91.28	91.34	91.23	91.3	174700.0
2002-12-11 12:30:00	SPY	ETF	91.33	91.33	91.22	91.22	74000.0
2002-12-11 12:35:00	SPY	ETF	91.26	91.42	91.25	91.39	187600.0

> showing 50 of 2,131 rows — these rows as CSV

> unlock the full archive -- $79 one-time