PREVIEW / etf_5min / 2002-12-12

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-12-12.parquet
  size:    48 KB
  rows:    2,184

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-12 08:00:00	SPY	ETF	90.39	90.45	90.39	90.43	2400.0
2002-12-12 08:05:00	SPY	ETF	90.43	90.45	90.4	90.4	24500.0
2002-12-12 08:10:00	SPY	ETF	90.4	90.42	90.4	90.41	2500.0
2002-12-12 08:15:00	SPY	ETF	90.44	90.45	90.37	90.37	12200.0
2002-12-12 08:20:00	SPY	ETF	90.4	90.4	90.37	90.37	19400.0
2002-12-12 08:25:00	SPY	ETF	90.35	90.42	90.35	90.42	600.0
2002-12-12 08:30:00	SPY	ETF	90.48	91.0	90.38	90.97	59500.0
2002-12-12 08:35:00	SPY	ETF	90.97	91.0	90.83	90.83	19000.0
2002-12-12 08:40:00	SPY	ETF	90.87	90.88	90.87	90.88	2000.0
2002-12-12 08:45:00	SPY	ETF	90.97	90.97	90.9	90.9	16100.0
2002-12-12 08:50:00	SPY	ETF	91.03	91.09	91.03	91.04	9300.0
2002-12-12 08:55:00	SPY	ETF	91.09	91.17	91.09	91.15	2500.0
2002-12-12 09:00:00	SPY	ETF	91.15	91.17	91.1	91.17	1400.0
2002-12-12 09:05:00	SPY	ETF	91.23	91.23	91.23	91.23	200.0
2002-12-12 09:10:00	SPY	ETF	91.18	91.21	91.18	91.21	4000.0
2002-12-12 09:15:00	SPY	ETF	91.28	91.4	91.22	91.32	15500.0
2002-12-12 09:20:00	SPY	ETF	91.34	91.34	91.31	91.31	4500.0
2002-12-12 09:25:00	SPY	ETF	91.34	91.34	91.21	91.21	7800.0
2002-12-12 09:30:00	SPY	ETF	91.2	91.25	90.97	90.99	663000.0
2002-12-12 09:35:00	SPY	ETF	90.99	91.14	90.79	90.88	1007700.0
2002-12-12 09:40:00	SPY	ETF	90.88	91.25	90.82	91.18	938900.0
2002-12-12 09:45:00	SPY	ETF	91.18	91.28	91.03	91.11	640900.0
2002-12-12 09:50:00	SPY	ETF	91.13	91.13	90.72	90.74	425500.0
2002-12-12 09:55:00	SPY	ETF	90.74	90.81	90.52	90.65	1126600.0
2002-12-12 10:00:00	SPY	ETF	90.65	90.75	90.56	90.75	396400.0
2002-12-12 10:05:00	SPY	ETF	90.73	90.78	90.61	90.64	375200.0
2002-12-12 10:10:00	SPY	ETF	90.63	90.99	90.57	90.98	604800.0
2002-12-12 10:15:00	SPY	ETF	90.95	90.99	90.86	90.91	190700.0
2002-12-12 10:20:00	SPY	ETF	90.91	91.23	90.88	91.16	1258300.0
2002-12-12 10:25:00	SPY	ETF	91.15	91.27	91.06	91.15	469900.0
2002-12-12 10:30:00	SPY	ETF	91.12	91.25	91.12	91.19	529300.0
2002-12-12 10:35:00	SPY	ETF	91.2	91.34	91.13	91.14	247400.0
2002-12-12 10:40:00	SPY	ETF	91.17	91.29	91.09	91.29	482900.0
2002-12-12 10:45:00	SPY	ETF	91.25	91.48	91.24	91.35	838000.0
2002-12-12 10:50:00	SPY	ETF	91.36	91.49	91.29	91.43	304000.0
2002-12-12 10:55:00	SPY	ETF	91.44	91.45	91.28	91.3	295300.0
2002-12-12 11:00:00	SPY	ETF	91.25	91.33	91.15	91.2	391600.0
2002-12-12 11:05:00	SPY	ETF	91.22	91.26	91.16	91.23	110900.0
2002-12-12 11:10:00	SPY	ETF	91.2	91.25	91.1	91.14	170200.0
2002-12-12 11:15:00	SPY	ETF	91.1	91.23	91.1	91.23	126600.0
2002-12-12 11:20:00	SPY	ETF	91.21	91.32	91.21	91.27	295300.0
2002-12-12 11:25:00	SPY	ETF	91.3	91.33	91.15	91.16	170200.0
2002-12-12 11:30:00	SPY	ETF	91.15	91.16	90.95	91.0	422500.0
2002-12-12 11:35:00	SPY	ETF	91.0	91.05	90.94	91.04	135900.0
2002-12-12 11:40:00	SPY	ETF	91.04	91.04	90.88	90.97	352100.0
2002-12-12 11:45:00	SPY	ETF	90.95	90.97	90.7	90.75	511700.0
2002-12-12 11:50:00	SPY	ETF	90.74	90.78	90.58	90.69	736600.0
2002-12-12 11:55:00	SPY	ETF	90.66	90.7	90.35	90.37	408300.0
2002-12-12 12:00:00	SPY	ETF	90.39	90.47	90.2	90.45	913800.0
2002-12-12 12:05:00	SPY	ETF	90.47	90.59	90.4	90.59	1038200.0

> showing 50 of 2,184 rows — these rows as CSV

> unlock the full archive -- $79 one-time