PREVIEW / etf_5min / 2002-12-13

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-12-13.parquet
  size:    49 KB
  rows:    2,259

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-13 08:20:00	SPY	ETF	90.0	90.0	90.0	90.0	500.0
2002-12-13 08:25:00	SPY	ETF	90.0	90.02	89.93	90.02	2300.0
2002-12-13 08:30:00	SPY	ETF	90.01	90.02	89.75	89.9	23200.0
2002-12-13 08:35:00	SPY	ETF	89.8	89.8	89.8	89.8	1000.0
2002-12-13 08:40:00	SPY	ETF	89.82	89.89	89.81	89.86	9700.0
2002-12-13 08:45:00	SPY	ETF	89.86	89.86	89.86	89.86	2000.0
2002-12-13 08:50:00	SPY	ETF	89.86	89.93	89.86	89.89	1700.0
2002-12-13 08:55:00	SPY	ETF	89.93	89.93	89.93	89.93	100.0
2002-12-13 09:00:00	SPY	ETF	89.98	89.98	89.98	89.98	2400.0
2002-12-13 09:05:00	SPY	ETF	90.0	90.0	90.0	90.0	200.0
2002-12-13 09:10:00	SPY	ETF	90.0	90.02	90.0	90.02	1200.0
2002-12-13 09:20:00	SPY	ETF	89.93	89.97	89.93	89.97	1700.0
2002-12-13 09:25:00	SPY	ETF	89.96	89.96	89.9	89.9	2500.0
2002-12-13 09:30:00	SPY	ETF	89.91	89.96	89.84	89.93	1177700.0
2002-12-13 09:35:00	SPY	ETF	89.94	90.07	89.89	90.02	630400.0
2002-12-13 09:40:00	SPY	ETF	90.0	90.14	89.91	89.96	974800.0
2002-12-13 09:45:00	SPY	ETF	89.97	90.4	89.86	90.28	1793800.0
2002-12-13 09:50:00	SPY	ETF	90.3	90.39	90.1	90.13	982900.0
2002-12-13 09:55:00	SPY	ETF	90.13	90.23	89.91	89.95	479400.0
2002-12-13 10:00:00	SPY	ETF	89.94	89.99	89.7	89.83	1256100.0
2002-12-13 10:05:00	SPY	ETF	89.84	89.86	89.6	89.74	696500.0
2002-12-13 10:10:00	SPY	ETF	89.74	89.77	89.36	89.52	1383400.0
2002-12-13 10:15:00	SPY	ETF	89.48	89.62	89.4	89.6	543800.0
2002-12-13 10:20:00	SPY	ETF	89.63	89.75	89.55	89.74	797600.0
2002-12-13 10:25:00	SPY	ETF	89.74	89.8	89.62	89.68	445100.0
2002-12-13 10:30:00	SPY	ETF	89.67	89.78	89.62	89.69	264500.0
2002-12-13 10:35:00	SPY	ETF	89.71	89.73	89.58	89.67	324100.0
2002-12-13 10:40:00	SPY	ETF	89.65	89.82	89.56	89.72	314800.0
2002-12-13 10:45:00	SPY	ETF	89.71	89.81	89.61	89.71	188300.0
2002-12-13 10:50:00	SPY	ETF	89.73	89.82	89.67	89.82	159900.0
2002-12-13 10:55:00	SPY	ETF	89.75	89.9	89.75	89.83	190200.0
2002-12-13 11:00:00	SPY	ETF	89.87	89.87	89.63	89.7	207900.0
2002-12-13 11:05:00	SPY	ETF	89.69	89.77	89.61	89.7	127500.0
2002-12-13 11:10:00	SPY	ETF	89.71	89.84	89.65	89.81	227000.0
2002-12-13 11:15:00	SPY	ETF	89.81	89.94	89.79	89.9	165000.0
2002-12-13 11:20:00	SPY	ETF	89.88	89.98	89.84	89.98	196200.0
2002-12-13 11:25:00	SPY	ETF	89.98	90.0	89.88	89.94	574100.0
2002-12-13 11:30:00	SPY	ETF	89.93	89.96	89.84	89.87	192500.0
2002-12-13 11:35:00	SPY	ETF	89.87	89.88	89.79	89.84	116800.0
2002-12-13 11:40:00	SPY	ETF	89.85	89.87	89.75	89.85	159600.0
2002-12-13 11:45:00	SPY	ETF	89.87	89.98	89.85	89.88	118000.0
2002-12-13 11:50:00	SPY	ETF	89.86	89.89	89.82	89.87	161100.0
2002-12-13 11:55:00	SPY	ETF	89.89	89.9	89.82	89.87	144800.0
2002-12-13 12:00:00	SPY	ETF	89.88	89.88	89.73	89.77	198300.0
2002-12-13 12:05:00	SPY	ETF	89.75	89.89	89.75	89.82	109100.0
2002-12-13 12:10:00	SPY	ETF	89.87	89.88	89.72	89.72	175000.0
2002-12-13 12:15:00	SPY	ETF	89.73	89.73	89.65	89.69	198000.0
2002-12-13 12:20:00	SPY	ETF	89.71	89.77	89.69	89.69	94100.0
2002-12-13 12:25:00	SPY	ETF	89.7	89.8	89.67	89.68	76500.0
2002-12-13 12:30:00	SPY	ETF	89.74	89.84	89.68	89.82	112700.0

> showing 50 of 2,259 rows — these rows as CSV

> unlock the full archive -- $79 one-time