PREVIEW / etf_5min / 2002-12-16

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-12-16.parquet
  size:    53 KB
  rows:    2,407

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-16 08:05:00	SPY	ETF	89.91	89.92	89.91	89.92	300.0
2002-12-16 08:10:00	SPY	ETF	89.97	89.97	89.89	89.89	300.0
2002-12-16 08:15:00	SPY	ETF	89.98	89.98	89.96	89.96	1200.0
2002-12-16 08:20:00	SPY	ETF	89.85	89.85	89.85	89.85	800.0
2002-12-16 08:25:00	SPY	ETF	89.83	89.83	89.82	89.82	300.0
2002-12-16 08:40:00	SPY	ETF	89.84	89.85	89.84	89.85	400.0
2002-12-16 08:50:00	SPY	ETF	89.85	89.85	89.85	89.85	200.0
2002-12-16 08:55:00	SPY	ETF	89.85	89.88	89.85	89.88	1700.0
2002-12-16 09:00:00	SPY	ETF	89.85	89.85	89.75	89.75	3700.0
2002-12-16 09:05:00	SPY	ETF	89.75	89.75	89.75	89.75	4700.0
2002-12-16 09:10:00	SPY	ETF	89.75	89.75	89.75	89.75	2200.0
2002-12-16 09:25:00	SPY	ETF	89.84	89.84	89.8	89.8	2400.0
2002-12-16 09:30:00	SPY	ETF	89.82	89.95	89.66	89.85	764300.0
2002-12-16 09:35:00	SPY	ETF	89.85	89.96	89.79	89.87	176300.0
2002-12-16 09:40:00	SPY	ETF	89.83	89.93	89.79	89.88	336100.0
2002-12-16 09:45:00	SPY	ETF	89.88	90.1	89.85	90.01	736300.0
2002-12-16 09:50:00	SPY	ETF	90.0	90.15	90.0	90.03	143700.0
2002-12-16 09:55:00	SPY	ETF	90.06	90.2	90.0	90.18	302800.0
2002-12-16 10:00:00	SPY	ETF	90.15	90.31	90.13	90.3	661400.0
2002-12-16 10:05:00	SPY	ETF	90.25	90.52	90.25	90.42	519200.0
2002-12-16 10:10:00	SPY	ETF	90.44	90.52	90.36	90.4	765600.0
2002-12-16 10:15:00	SPY	ETF	90.4	90.55	90.39	90.45	186900.0
2002-12-16 10:20:00	SPY	ETF	90.44	90.48	90.33	90.45	194000.0
2002-12-16 10:25:00	SPY	ETF	90.45	90.49	90.34	90.42	343100.0
2002-12-16 10:30:00	SPY	ETF	90.4	90.5	90.37	90.46	566400.0
2002-12-16 10:35:00	SPY	ETF	90.46	90.64	90.44	90.59	484400.0
2002-12-16 10:40:00	SPY	ETF	90.58	90.7	90.54	90.7	595200.0
2002-12-16 10:45:00	SPY	ETF	90.65	90.75	90.6	90.68	440500.0
2002-12-16 10:50:00	SPY	ETF	90.68	90.77	90.66	90.69	472000.0
2002-12-16 10:55:00	SPY	ETF	90.71	90.73	90.6	90.65	208600.0
2002-12-16 11:00:00	SPY	ETF	90.65	90.9	90.65	90.83	411200.0
2002-12-16 11:05:00	SPY	ETF	90.83	90.96	90.81	90.91	427000.0
2002-12-16 11:10:00	SPY	ETF	90.89	90.92	90.77	90.81	332300.0
2002-12-16 11:15:00	SPY	ETF	90.81	90.94	90.78	90.82	259000.0
2002-12-16 11:20:00	SPY	ETF	90.82	90.9	90.79	90.83	93300.0
2002-12-16 11:25:00	SPY	ETF	90.86	90.92	90.77	90.82	203000.0
2002-12-16 11:30:00	SPY	ETF	90.78	91.09	90.78	91.0	1323500.0
2002-12-16 11:35:00	SPY	ETF	90.99	91.08	90.95	91.04	502400.0
2002-12-16 11:40:00	SPY	ETF	91.02	91.12	91.0	91.05	236700.0
2002-12-16 11:45:00	SPY	ETF	91.05	91.12	91.04	91.08	83200.0
2002-12-16 11:50:00	SPY	ETF	91.05	91.11	90.96	91.0	214100.0
2002-12-16 11:55:00	SPY	ETF	90.99	91.23	90.98	91.22	289700.0
2002-12-16 12:00:00	SPY	ETF	91.21	91.34	91.2	91.28	411500.0
2002-12-16 12:05:00	SPY	ETF	91.28	91.29	91.15	91.17	319700.0
2002-12-16 12:10:00	SPY	ETF	91.17	91.26	91.16	91.22	245600.0
2002-12-16 12:15:00	SPY	ETF	91.24	91.29	91.12	91.24	618900.0
2002-12-16 12:20:00	SPY	ETF	91.23	91.29	91.13	91.15	144100.0
2002-12-16 12:25:00	SPY	ETF	91.17	91.26	91.1	91.24	208000.0
2002-12-16 12:30:00	SPY	ETF	91.24	91.29	91.17	91.2	225900.0
2002-12-16 12:35:00	SPY	ETF	91.2	91.21	91.12	91.15	146400.0

> showing 50 of 2,407 rows — these rows as CSV

> unlock the full archive -- $79 one-time