PREVIEW / etf_5min / 2002-12-17

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-12-17.parquet
  size:    50 KB
  rows:    2,368

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-17 08:00:00	SPY	ETF	91.4	91.4	91.4	91.4	100.0
2002-12-17 08:05:00	SPY	ETF	91.49	91.49	91.42	91.42	1700.0
2002-12-17 08:15:00	SPY	ETF	91.52	91.52	91.52	91.52	500.0
2002-12-17 08:20:00	SPY	ETF	91.57	91.59	91.57	91.59	1500.0
2002-12-17 08:30:00	SPY	ETF	91.67	91.73	91.49	91.49	4000.0
2002-12-17 08:35:00	SPY	ETF	91.6	91.6	91.49	91.55	2700.0
2002-12-17 08:40:00	SPY	ETF	91.52	91.52	91.49	91.52	7100.0
2002-12-17 08:45:00	SPY	ETF	91.55	91.57	91.34	91.34	14300.0
2002-12-17 08:50:00	SPY	ETF	91.35	91.4	91.35	91.4	200.0
2002-12-17 08:55:00	SPY	ETF	91.39	91.39	91.39	91.39	400.0
2002-12-17 09:10:00	SPY	ETF	91.43	91.55	91.43	91.55	600.0
2002-12-17 09:15:00	SPY	ETF	91.53	91.59	91.38	91.52	29100.0
2002-12-17 09:20:00	SPY	ETF	91.5	91.5	91.5	91.5	400.0
2002-12-17 09:25:00	SPY	ETF	91.49	91.49	91.34	91.34	5900.0
2002-12-17 09:30:00	SPY	ETF	91.35	91.39	91.21	91.28	777800.0
2002-12-17 09:35:00	SPY	ETF	91.31	91.58	91.28	91.55	638000.0
2002-12-17 09:40:00	SPY	ETF	91.54	91.56	91.4	91.48	587300.0
2002-12-17 09:45:00	SPY	ETF	91.48	91.63	91.47	91.62	541600.0
2002-12-17 09:50:00	SPY	ETF	91.56	91.67	91.42	91.48	511300.0
2002-12-17 09:55:00	SPY	ETF	91.47	91.57	91.38	91.54	541200.0
2002-12-17 10:00:00	SPY	ETF	91.55	91.67	91.52	91.6	283400.0
2002-12-17 10:05:00	SPY	ETF	91.61	91.62	91.42	91.48	383500.0
2002-12-17 10:10:00	SPY	ETF	91.47	91.56	91.42	91.49	607400.0
2002-12-17 10:15:00	SPY	ETF	91.49	91.65	91.49	91.62	510500.0
2002-12-17 10:20:00	SPY	ETF	91.63	91.74	91.59	91.65	752100.0
2002-12-17 10:25:00	SPY	ETF	91.65	91.69	91.48	91.48	387700.0
2002-12-17 10:30:00	SPY	ETF	91.5	91.55	91.36	91.42	433000.0
2002-12-17 10:35:00	SPY	ETF	91.44	91.46	91.14	91.2	437300.0
2002-12-17 10:40:00	SPY	ETF	91.17	91.28	91.15	91.25	768300.0
2002-12-17 10:45:00	SPY	ETF	91.27	91.34	91.2	91.24	265700.0
2002-12-17 10:50:00	SPY	ETF	91.23	91.32	91.16	91.21	405900.0
2002-12-17 10:55:00	SPY	ETF	91.19	91.27	90.92	91.04	1042400.0
2002-12-17 11:00:00	SPY	ETF	91.02	91.08	90.97	91.01	522200.0
2002-12-17 11:05:00	SPY	ETF	91.0	91.14	90.96	91.11	496900.0
2002-12-17 11:10:00	SPY	ETF	91.12	91.14	91.03	91.06	142700.0
2002-12-17 11:15:00	SPY	ETF	91.03	91.13	91.0	91.08	442100.0
2002-12-17 11:20:00	SPY	ETF	91.08	91.14	91.0	91.1	480200.0
2002-12-17 11:25:00	SPY	ETF	91.11	91.18	91.05	91.13	158600.0
2002-12-17 11:30:00	SPY	ETF	91.12	91.14	91.07	91.1	152900.0
2002-12-17 11:35:00	SPY	ETF	91.1	91.23	91.07	91.21	115900.0
2002-12-17 11:40:00	SPY	ETF	91.21	91.36	91.2	91.28	572200.0
2002-12-17 11:45:00	SPY	ETF	91.27	91.34	91.25	91.25	203800.0
2002-12-17 11:50:00	SPY	ETF	91.28	91.34	91.25	91.34	206200.0
2002-12-17 11:55:00	SPY	ETF	91.28	91.34	91.28	91.29	149200.0
2002-12-17 12:00:00	SPY	ETF	91.3	91.38	91.22	91.23	213400.0
2002-12-17 12:05:00	SPY	ETF	91.23	91.29	91.2	91.2	119300.0
2002-12-17 12:10:00	SPY	ETF	91.19	91.27	91.17	91.21	99100.0
2002-12-17 12:15:00	SPY	ETF	91.22	91.22	91.15	91.19	225500.0
2002-12-17 12:20:00	SPY	ETF	91.18	91.31	91.15	91.25	142300.0
2002-12-17 12:25:00	SPY	ETF	91.26	91.28	91.22	91.24	133400.0

> showing 50 of 2,368 rows — these rows as CSV

> unlock the full archive -- $79 one-time