PREVIEW / etf_5min / 2002-12-18

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-12-18.parquet
  size:    49 KB
  rows:    2,318

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-18 08:00:00	SPY	ETF	90.52	90.52	90.52	90.52	700.0
2002-12-18 08:10:00	SPY	ETF	90.54	90.54	90.54	90.54	200.0
2002-12-18 08:20:00	SPY	ETF	90.44	90.44	90.42	90.42	1700.0
2002-12-18 08:30:00	SPY	ETF	90.5	90.5	90.5	90.5	2000.0
2002-12-18 08:35:00	SPY	ETF	90.44	90.44	90.42	90.42	1500.0
2002-12-18 08:40:00	SPY	ETF	90.44	90.48	90.44	90.45	9500.0
2002-12-18 08:50:00	SPY	ETF	90.45	90.45	90.45	90.45	1000.0
2002-12-18 08:55:00	SPY	ETF	90.45	90.45	90.45	90.45	1500.0
2002-12-18 09:00:00	SPY	ETF	90.45	90.45	90.45	90.45	23500.0
2002-12-18 09:05:00	SPY	ETF	90.42	90.45	90.42	90.45	900.0
2002-12-18 09:10:00	SPY	ETF	90.47	90.49	90.47	90.49	4000.0
2002-12-18 09:15:00	SPY	ETF	90.43	90.45	90.43	90.45	9900.0
2002-12-18 09:20:00	SPY	ETF	90.45	90.45	90.45	90.45	5000.0
2002-12-18 09:25:00	SPY	ETF	90.38	90.38	90.38	90.38	100.0
2002-12-18 09:30:00	SPY	ETF	90.32	90.38	90.17	90.26	844000.0
2002-12-18 09:35:00	SPY	ETF	90.28	90.4	90.02	90.03	774800.0
2002-12-18 09:40:00	SPY	ETF	90.08	90.25	90.02	90.22	669300.0
2002-12-18 09:45:00	SPY	ETF	90.23	90.25	90.08	90.11	398400.0
2002-12-18 09:50:00	SPY	ETF	90.16	90.21	90.07	90.2	542900.0
2002-12-18 09:55:00	SPY	ETF	90.2	90.29	90.15	90.18	531600.0
2002-12-18 10:00:00	SPY	ETF	90.19	90.21	89.82	89.83	951700.0
2002-12-18 10:05:00	SPY	ETF	89.86	89.87	89.7	89.79	1125300.0
2002-12-18 10:10:00	SPY	ETF	89.82	89.87	89.7	89.82	355900.0
2002-12-18 10:15:00	SPY	ETF	89.77	89.85	89.7	89.81	379600.0
2002-12-18 10:20:00	SPY	ETF	89.85	89.92	89.75	89.8	377900.0
2002-12-18 10:25:00	SPY	ETF	89.8	89.92	89.76	89.83	547300.0
2002-12-18 10:30:00	SPY	ETF	89.82	89.88	89.61	89.63	336200.0
2002-12-18 10:35:00	SPY	ETF	89.59	89.71	89.58	89.62	210600.0
2002-12-18 10:40:00	SPY	ETF	89.65	89.69	89.59	89.67	238100.0
2002-12-18 10:45:00	SPY	ETF	89.64	89.83	89.64	89.74	396600.0
2002-12-18 10:50:00	SPY	ETF	89.77	89.8	89.6	89.65	316300.0
2002-12-18 10:55:00	SPY	ETF	89.61	89.66	89.42	89.45	705500.0
2002-12-18 11:00:00	SPY	ETF	89.43	89.48	89.33	89.41	652100.0
2002-12-18 11:05:00	SPY	ETF	89.41	89.53	89.39	89.47	287800.0
2002-12-18 11:10:00	SPY	ETF	89.48	89.52	89.38	89.48	344900.0
2002-12-18 11:15:00	SPY	ETF	89.46	89.54	89.42	89.52	340600.0
2002-12-18 11:20:00	SPY	ETF	89.49	89.66	89.48	89.58	315300.0
2002-12-18 11:25:00	SPY	ETF	89.61	89.61	89.49	89.56	421100.0
2002-12-18 11:30:00	SPY	ETF	89.55	89.6	89.51	89.54	264500.0
2002-12-18 11:35:00	SPY	ETF	89.54	89.62	89.54	89.61	133500.0
2002-12-18 11:40:00	SPY	ETF	89.6	89.66	89.55	89.66	267000.0
2002-12-18 11:45:00	SPY	ETF	89.64	89.7	89.58	89.65	133300.0
2002-12-18 11:50:00	SPY	ETF	89.67	89.8	89.65	89.79	733100.0
2002-12-18 11:55:00	SPY	ETF	89.76	89.78	89.7	89.78	391000.0
2002-12-18 12:00:00	SPY	ETF	89.78	89.78	89.66	89.74	104300.0
2002-12-18 12:05:00	SPY	ETF	89.72	89.75	89.67	89.75	176500.0
2002-12-18 12:10:00	SPY	ETF	89.75	89.8	89.72	89.8	259300.0
2002-12-18 12:15:00	SPY	ETF	89.79	89.84	89.75	89.75	344100.0
2002-12-18 12:20:00	SPY	ETF	89.76	89.8	89.72	89.76	111100.0
2002-12-18 12:25:00	SPY	ETF	89.8	89.9	89.75	89.77	205300.0

> showing 50 of 2,318 rows — these rows as CSV

> unlock the full archive -- $79 one-time