PREVIEW / etf_5min / 2002-12-19

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-12-19.parquet
  size:    54 KB
  rows:    2,422

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-19 08:00:00	SPY	ETF	89.45	89.52	89.45	89.52	2000.0
2002-12-19 08:05:00	SPY	ETF	89.47	89.47	89.47	89.47	500.0
2002-12-19 08:15:00	SPY	ETF	89.33	89.33	89.31	89.32	900.0
2002-12-19 08:20:00	SPY	ETF	89.27	89.27	89.27	89.27	700.0
2002-12-19 08:25:00	SPY	ETF	89.25	89.25	89.25	89.25	1000.0
2002-12-19 08:30:00	SPY	ETF	89.28	89.28	89.03	89.04	10100.0
2002-12-19 08:35:00	SPY	ETF	89.15	89.15	89.15	89.15	2500.0
2002-12-19 08:40:00	SPY	ETF	89.1	89.1	89.0	89.02	4300.0
2002-12-19 08:45:00	SPY	ETF	89.0	89.03	89.0	89.03	12000.0
2002-12-19 08:50:00	SPY	ETF	89.03	89.05	88.99	89.05	8300.0
2002-12-19 08:55:00	SPY	ETF	89.05	89.1	89.05	89.1	1000.0
2002-12-19 09:00:00	SPY	ETF	89.08	89.08	89.08	89.08	2000.0
2002-12-19 09:05:00	SPY	ETF	89.13	89.17	89.13	89.17	1100.0
2002-12-19 09:10:00	SPY	ETF	89.17	89.19	89.17	89.19	1100.0
2002-12-19 09:15:00	SPY	ETF	89.22	89.22	89.22	89.22	300.0
2002-12-19 09:20:00	SPY	ETF	89.25	89.25	89.25	89.25	100.0
2002-12-19 09:25:00	SPY	ETF	89.25	89.3	89.25	89.3	1600.0
2002-12-19 09:30:00	SPY	ETF	89.35	89.55	89.35	89.5	1122400.0
2002-12-19 09:35:00	SPY	ETF	89.54	89.73	89.45	89.71	741700.0
2002-12-19 09:40:00	SPY	ETF	89.72	89.94	89.64	89.85	650300.0
2002-12-19 09:45:00	SPY	ETF	89.91	90.22	89.68	90.22	1060100.0
2002-12-19 09:50:00	SPY	ETF	90.23	90.28	90.11	90.17	731400.0
2002-12-19 09:55:00	SPY	ETF	90.17	90.27	90.08	90.27	332500.0
2002-12-19 10:00:00	SPY	ETF	90.27	90.7	90.22	90.39	765700.0
2002-12-19 10:05:00	SPY	ETF	90.39	90.56	90.27	90.34	493800.0
2002-12-19 10:10:00	SPY	ETF	90.34	90.37	90.23	90.34	520000.0
2002-12-19 10:15:00	SPY	ETF	90.35	90.54	90.25	90.37	592900.0
2002-12-19 10:20:00	SPY	ETF	90.37	90.45	90.32	90.42	373000.0
2002-12-19 10:25:00	SPY	ETF	90.36	90.4	90.06	90.18	508500.0
2002-12-19 10:30:00	SPY	ETF	90.2	90.33	90.15	90.26	692600.0
2002-12-19 10:35:00	SPY	ETF	90.27	90.32	90.11	90.21	227800.0
2002-12-19 10:40:00	SPY	ETF	90.19	90.26	90.06	90.22	407100.0
2002-12-19 10:45:00	SPY	ETF	90.19	90.26	90.09	90.15	479800.0
2002-12-19 10:50:00	SPY	ETF	90.17	90.17	89.7	89.72	641700.0
2002-12-19 10:55:00	SPY	ETF	89.77	89.79	89.5	89.53	610500.0
2002-12-19 11:00:00	SPY	ETF	89.54	89.6	89.36	89.53	1191600.0
2002-12-19 11:05:00	SPY	ETF	89.6	89.62	89.46	89.55	396200.0
2002-12-19 11:10:00	SPY	ETF	89.51	89.52	89.19	89.37	782200.0
2002-12-19 11:15:00	SPY	ETF	89.35	89.45	89.23	89.43	419000.0
2002-12-19 11:20:00	SPY	ETF	89.44	89.48	89.26	89.32	341400.0
2002-12-19 11:25:00	SPY	ETF	89.31	89.55	89.28	89.5	432800.0
2002-12-19 11:30:00	SPY	ETF	89.5	89.57	89.46	89.57	521000.0
2002-12-19 11:35:00	SPY	ETF	89.57	89.73	89.53	89.65	358200.0
2002-12-19 11:40:00	SPY	ETF	89.67	89.82	89.58	89.81	544400.0
2002-12-19 11:45:00	SPY	ETF	89.83	89.91	89.75	89.77	582700.0
2002-12-19 11:50:00	SPY	ETF	89.76	89.81	89.7	89.76	246900.0
2002-12-19 11:55:00	SPY	ETF	89.77	89.85	89.7	89.85	552500.0
2002-12-19 12:00:00	SPY	ETF	89.85	90.05	89.61	89.62	1396700.0
2002-12-19 12:05:00	SPY	ETF	89.65	89.78	89.58	89.61	244700.0
2002-12-19 12:10:00	SPY	ETF	89.62	89.66	89.5	89.6	257400.0

> showing 50 of 2,422 rows — these rows as CSV

> unlock the full archive -- $79 one-time