PREVIEW / etf_5min / 2002-12-20

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-12-20.parquet
  size:    48 KB
  rows:    2,388

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-20 08:00:00	SPY	ETF	89.4	89.45	89.4	89.42	5600.0
2002-12-20 08:05:00	SPY	ETF	89.44	89.44	89.41	89.44	3500.0
2002-12-20 08:10:00	SPY	ETF	89.44	89.45	89.38	89.45	4700.0
2002-12-20 08:20:00	SPY	ETF	89.42	89.42	89.38	89.38	2400.0
2002-12-20 08:25:00	SPY	ETF	89.38	89.5	89.38	89.42	2200.0
2002-12-20 08:30:00	SPY	ETF	89.38	89.38	89.35	89.35	6200.0
2002-12-20 08:35:00	SPY	ETF	89.42	89.42	89.42	89.42	1000.0
2002-12-20 08:40:00	SPY	ETF	89.55	89.56	89.55	89.56	1500.0
2002-12-20 08:45:00	SPY	ETF	89.61	89.62	89.59	89.62	600.0
2002-12-20 08:50:00	SPY	ETF	89.68	89.68	89.55	89.57	3600.0
2002-12-20 08:55:00	SPY	ETF	89.55	89.55	89.39	89.41	4400.0
2002-12-20 09:00:00	SPY	ETF	89.37	89.42	89.37	89.4	3200.0
2002-12-20 09:05:00	SPY	ETF	89.39	89.4	89.39	89.4	2200.0
2002-12-20 09:10:00	SPY	ETF	89.41	89.43	89.38	89.38	3000.0
2002-12-20 09:15:00	SPY	ETF	89.36	89.36	89.36	89.36	1000.0
2002-12-20 09:20:00	SPY	ETF	89.33	89.34	89.3	89.34	7400.0
2002-12-20 09:25:00	SPY	ETF	89.4	89.44	89.4	89.44	12600.0
2002-12-20 09:30:00	SPY	ETF	89.2	89.5	89.1	89.47	1063400.0
2002-12-20 09:35:00	SPY	ETF	89.4	89.48	89.21	89.29	1297600.0
2002-12-20 09:40:00	SPY	ETF	89.35	89.43	89.2	89.22	741300.0
2002-12-20 09:45:00	SPY	ETF	89.29	89.31	89.12	89.23	667200.0
2002-12-20 09:50:00	SPY	ETF	89.25	89.38	89.18	89.31	307900.0
2002-12-20 09:55:00	SPY	ETF	89.38	89.52	89.32	89.5	663600.0
2002-12-20 10:00:00	SPY	ETF	89.47	89.63	89.4	89.45	619500.0
2002-12-20 10:05:00	SPY	ETF	89.48	89.51	89.43	89.45	318500.0
2002-12-20 10:10:00	SPY	ETF	89.41	89.45	89.3	89.38	290500.0
2002-12-20 10:15:00	SPY	ETF	89.4	89.56	89.3	89.35	272700.0
2002-12-20 10:20:00	SPY	ETF	89.35	89.51	89.33	89.5	253600.0
2002-12-20 10:25:00	SPY	ETF	89.51	89.57	89.42	89.43	155700.0
2002-12-20 10:30:00	SPY	ETF	89.5	89.65	89.46	89.55	223300.0
2002-12-20 10:35:00	SPY	ETF	89.57	89.6	89.51	89.54	301400.0
2002-12-20 10:40:00	SPY	ETF	89.52	89.55	89.31	89.37	376200.0
2002-12-20 10:45:00	SPY	ETF	89.37	89.5	89.32	89.5	149400.0
2002-12-20 10:50:00	SPY	ETF	89.46	89.53	89.43	89.47	193400.0
2002-12-20 10:55:00	SPY	ETF	89.43	89.54	89.4	89.41	211200.0
2002-12-20 11:00:00	SPY	ETF	89.44	89.47	89.3	89.34	259200.0
2002-12-20 11:05:00	SPY	ETF	89.33	89.33	89.23	89.28	161000.0
2002-12-20 11:10:00	SPY	ETF	89.32	89.39	89.3	89.38	81900.0
2002-12-20 11:15:00	SPY	ETF	89.34	89.49	89.34	89.48	229000.0
2002-12-20 11:20:00	SPY	ETF	89.45	89.49	89.36	89.36	77200.0
2002-12-20 11:25:00	SPY	ETF	89.41	89.47	89.35	89.45	102100.0
2002-12-20 11:30:00	SPY	ETF	89.45	89.52	89.41	89.46	125300.0
2002-12-20 11:35:00	SPY	ETF	89.47	89.54	89.44	89.54	84500.0
2002-12-20 11:40:00	SPY	ETF	89.54	89.63	89.5	89.62	326300.0
2002-12-20 11:45:00	SPY	ETF	89.61	89.65	89.55	89.59	127900.0
2002-12-20 11:50:00	SPY	ETF	89.58	89.64	89.5	89.55	51100.0
2002-12-20 11:55:00	SPY	ETF	89.56	89.65	89.52	89.64	149100.0
2002-12-20 12:00:00	SPY	ETF	89.65	89.67	89.51	89.54	407100.0
2002-12-20 12:05:00	SPY	ETF	89.55	89.77	89.54	89.74	171700.0
2002-12-20 12:10:00	SPY	ETF	89.72	89.85	89.68	89.84	335400.0

> showing 50 of 2,388 rows — these rows as CSV

> unlock the full archive -- $79 one-time