PREVIEW / etf_5min / 2002-12-23

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-12-23.parquet
  size:    49 KB
  rows:    2,300

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-23 08:00:00	SPY	ETF	89.53	89.53	89.53	89.53	500.0
2002-12-23 08:05:00	SPY	ETF	89.47	89.5	89.47	89.49	2000.0
2002-12-23 08:15:00	SPY	ETF	89.49	89.49	89.49	89.49	200.0
2002-12-23 08:20:00	SPY	ETF	89.51	89.51	89.44	89.44	2800.0
2002-12-23 08:25:00	SPY	ETF	89.49	89.49	89.49	89.49	4000.0
2002-12-23 08:30:00	SPY	ETF	89.5	89.5	89.47	89.49	8300.0
2002-12-23 08:45:00	SPY	ETF	89.42	89.42	89.42	89.42	500.0
2002-12-23 08:50:00	SPY	ETF	89.47	89.47	89.47	89.47	5000.0
2002-12-23 08:55:00	SPY	ETF	89.49	89.49	89.49	89.49	500.0
2002-12-23 09:00:00	SPY	ETF	89.45	89.5	89.45	89.49	3300.0
2002-12-23 09:05:00	SPY	ETF	89.52	89.52	89.49	89.49	700.0
2002-12-23 09:10:00	SPY	ETF	89.52	89.52	89.52	89.52	100.0
2002-12-23 09:15:00	SPY	ETF	89.55	89.55	89.55	89.55	400.0
2002-12-23 09:20:00	SPY	ETF	89.5	89.5	89.5	89.5	3900.0
2002-12-23 09:30:00	SPY	ETF	89.59	89.59	89.31	89.38	542300.0
2002-12-23 09:35:00	SPY	ETF	89.35	89.68	89.32	89.68	416500.0
2002-12-23 09:40:00	SPY	ETF	89.65	89.71	89.58	89.63	303300.0
2002-12-23 09:45:00	SPY	ETF	89.66	89.85	89.62	89.85	500500.0
2002-12-23 09:50:00	SPY	ETF	89.79	89.84	89.62	89.68	523200.0
2002-12-23 09:55:00	SPY	ETF	89.67	89.7	89.45	89.52	396400.0
2002-12-23 10:00:00	SPY	ETF	89.52	89.7	89.36	89.65	361100.0
2002-12-23 10:05:00	SPY	ETF	89.65	89.77	89.5	89.77	379100.0
2002-12-23 10:10:00	SPY	ETF	89.8	89.8	89.61	89.75	276600.0
2002-12-23 10:15:00	SPY	ETF	89.75	89.88	89.65	89.85	348400.0
2002-12-23 10:20:00	SPY	ETF	89.84	89.84	89.65	89.74	372200.0
2002-12-23 10:25:00	SPY	ETF	89.73	89.82	89.64	89.77	255700.0
2002-12-23 10:30:00	SPY	ETF	89.81	89.9	89.7	89.85	381700.0
2002-12-23 10:35:00	SPY	ETF	89.86	90.15	89.8	90.12	340600.0
2002-12-23 10:40:00	SPY	ETF	90.13	90.16	90.0	90.0	511400.0
2002-12-23 10:45:00	SPY	ETF	90.02	90.25	90.0	90.23	346500.0
2002-12-23 10:50:00	SPY	ETF	90.19	90.33	90.19	90.28	491400.0
2002-12-23 10:55:00	SPY	ETF	90.27	90.32	90.21	90.27	380900.0
2002-12-23 11:00:00	SPY	ETF	90.28	90.45	90.27	90.43	499100.0
2002-12-23 11:05:00	SPY	ETF	90.43	90.47	90.4	90.43	547500.0
2002-12-23 11:10:00	SPY	ETF	90.44	90.45	90.31	90.33	298600.0
2002-12-23 11:15:00	SPY	ETF	90.32	90.4	90.3	90.32	209000.0
2002-12-23 11:20:00	SPY	ETF	90.35	90.45	90.34	90.36	292300.0
2002-12-23 11:25:00	SPY	ETF	90.32	90.44	90.29	90.4	339000.0
2002-12-23 11:30:00	SPY	ETF	90.38	90.44	90.37	90.39	216800.0
2002-12-23 11:35:00	SPY	ETF	90.39	90.41	90.34	90.37	143700.0
2002-12-23 11:40:00	SPY	ETF	90.37	90.38	90.23	90.25	321900.0
2002-12-23 11:45:00	SPY	ETF	90.26	90.3	90.15	90.24	322600.0
2002-12-23 11:50:00	SPY	ETF	90.24	90.26	90.18	90.24	135900.0
2002-12-23 11:55:00	SPY	ETF	90.24	90.26	90.14	90.14	209100.0
2002-12-23 12:00:00	SPY	ETF	90.17	90.18	90.05	90.11	325800.0
2002-12-23 12:05:00	SPY	ETF	90.1	90.13	90.02	90.05	160600.0
2002-12-23 12:10:00	SPY	ETF	90.02	90.06	89.93	90.04	135800.0
2002-12-23 12:15:00	SPY	ETF	90.05	90.18	90.01	90.16	122800.0
2002-12-23 12:20:00	SPY	ETF	90.18	90.18	90.07	90.09	93600.0
2002-12-23 12:25:00	SPY	ETF	90.08	90.19	90.07	90.14	165800.0

> showing 50 of 2,300 rows — these rows as CSV

> unlock the full archive -- $79 one-time