PREVIEW / etf_5min / 2002-12-24

all etf 5-min files

  file:    by_date/etf_5min/2002/2002-12-24.parquet
  size:    29 KB
  rows:    1,187

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-24 08:15:00	SPY	ETF	90.2	90.2	90.2	90.2	200.0
2002-12-24 08:25:00	SPY	ETF	90.25	90.25	90.25	90.25	300.0
2002-12-24 08:30:00	SPY	ETF	90.2	90.2	89.83	89.83	46700.0
2002-12-24 08:35:00	SPY	ETF	89.9	89.9	89.8	89.8	3000.0
2002-12-24 08:40:00	SPY	ETF	89.73	89.73	89.6	89.6	10200.0
2002-12-24 08:45:00	SPY	ETF	89.65	89.65	89.65	89.65	1000.0
2002-12-24 08:55:00	SPY	ETF	89.67	89.67	89.67	89.67	1000.0
2002-12-24 09:00:00	SPY	ETF	89.7	89.72	89.69	89.7	2400.0
2002-12-24 09:10:00	SPY	ETF	89.77	89.77	89.77	89.77	500.0
2002-12-24 09:20:00	SPY	ETF	89.75	89.75	89.75	89.75	500.0
2002-12-24 09:25:00	SPY	ETF	89.75	89.75	89.59	89.59	6200.0
2002-12-24 09:30:00	SPY	ETF	89.59	89.74	89.59	89.65	784500.0
2002-12-24 09:35:00	SPY	ETF	89.7	89.79	89.62	89.69	283300.0
2002-12-24 09:40:00	SPY	ETF	89.63	89.69	89.54	89.62	233600.0
2002-12-24 09:45:00	SPY	ETF	89.6	89.75	89.56	89.66	385800.0
2002-12-24 09:50:00	SPY	ETF	89.66	89.86	89.62	89.77	578700.0
2002-12-24 09:55:00	SPY	ETF	89.77	89.81	89.65	89.69	115200.0
2002-12-24 10:00:00	SPY	ETF	89.71	89.76	89.66	89.76	102000.0
2002-12-24 10:05:00	SPY	ETF	89.75	89.86	89.73	89.83	246600.0
2002-12-24 10:10:00	SPY	ETF	89.8	89.85	89.77	89.8	174600.0
2002-12-24 10:15:00	SPY	ETF	89.82	89.82	89.65	89.76	629100.0
2002-12-24 10:20:00	SPY	ETF	89.75	89.79	89.69	89.71	127300.0
2002-12-24 10:25:00	SPY	ETF	89.75	89.77	89.59	89.63	161700.0
2002-12-24 10:30:00	SPY	ETF	89.61	89.65	89.45	89.55	371800.0
2002-12-24 10:35:00	SPY	ETF	89.52	89.58	89.51	89.58	131200.0
2002-12-24 10:40:00	SPY	ETF	89.54	89.57	89.45	89.48	261300.0
2002-12-24 10:45:00	SPY	ETF	89.48	89.59	89.46	89.55	92000.0
2002-12-24 10:50:00	SPY	ETF	89.57	89.57	89.46	89.47	157100.0
2002-12-24 10:55:00	SPY	ETF	89.5	89.52	89.41	89.5	255200.0
2002-12-24 11:00:00	SPY	ETF	89.42	89.53	89.4	89.51	161100.0
2002-12-24 11:05:00	SPY	ETF	89.51	89.55	89.45	89.52	47800.0
2002-12-24 11:10:00	SPY	ETF	89.53	89.57	89.44	89.57	107000.0
2002-12-24 11:15:00	SPY	ETF	89.54	89.64	89.5	89.63	107400.0
2002-12-24 11:20:00	SPY	ETF	89.63	89.64	89.56	89.57	119000.0
2002-12-24 11:25:00	SPY	ETF	89.59	89.62	89.47	89.61	103400.0
2002-12-24 11:30:00	SPY	ETF	89.63	89.65	89.53	89.57	154600.0
2002-12-24 11:35:00	SPY	ETF	89.57	89.62	89.52	89.58	43300.0
2002-12-24 11:40:00	SPY	ETF	89.58	89.63	89.56	89.59	35500.0
2002-12-24 11:45:00	SPY	ETF	89.58	89.64	89.56	89.6	85600.0
2002-12-24 11:50:00	SPY	ETF	89.6	89.62	89.56	89.58	48800.0
2002-12-24 11:55:00	SPY	ETF	89.58	89.64	89.55	89.6	110600.0
2002-12-24 12:00:00	SPY	ETF	89.61	89.64	89.58	89.63	75500.0
2002-12-24 12:05:00	SPY	ETF	89.64	89.64	89.58	89.61	125900.0
2002-12-24 12:10:00	SPY	ETF	89.62	89.69	89.6	89.68	106700.0
2002-12-24 12:15:00	SPY	ETF	89.68	89.69	89.65	89.67	104900.0
2002-12-24 12:20:00	SPY	ETF	89.67	89.73	89.66	89.71	106200.0
2002-12-24 12:25:00	SPY	ETF	89.74	89.8	89.66	89.71	163600.0
2002-12-24 12:30:00	SPY	ETF	89.69	89.69	89.57	89.6	108800.0
2002-12-24 12:35:00	SPY	ETF	89.62	89.65	89.55	89.59	100800.0
2002-12-24 12:40:00	SPY	ETF	89.57	89.61	89.51	89.54	149300.0

> showing 50 of 1,187 rows — these rows as CSV

> unlock the full archive -- $79 one-time